LOKI/USDC Pool
The live LOKI/USDC price today is $0.021884, with a 24-hour trading volume of $6.48. This pair has changed -0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021884
- 24h Volume
- $6.48
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Loki! (LOKI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading LOKI (Loki!)
LOKI/SOL on Meteora DAAM V2LOKI/USOR on Meteora DAAM V2LOKI/Zdrip on Meteora DAAM V2LOKI/GODL on Meteora DAAM V2LOKI/MOLTID on Meteora DAAM V2LOKI/WOJAK on Meteora DAAM V2LOKI/SKOL on Meteora DAAM V2LOKI/PENGUIN on Meteora DAAM V2LOKI/SENTRY on Meteora DAAM V2Recent Transactions
- : 308817700470 LOKI for -584790 USDC
- : 248571398077 LOKI for -467173 USDC
- : 125096760586 LOKI for -233935 USDC
- : -1108718378013 LOKI for 2048115 USDC
- : 145842536803 LOKI for -279819 USDC
- : -580000000000 LOKI for 1091368 USDC
- : 127078546559 LOKI for -246702 USDC
- : 174366786989 LOKI for -335363 USDC
- : -219052728461 LOKI for 411042 USDC
- : -89659983261 LOKI for 168277 USDC
LOKI / USDC
LOKI/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | LOKI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:31 PM | Buy | $0.021884 | 0.021894 | 308.82 | 0.5848 | $0.5816 | 5ZUQL...ydHie |
Mar 9 09:50 AM | Buy | $0.021884 | 0.021880 | 248.57 | 0.4672 | $0.4681 | 4MXAX...wccKs |
Mar 9 09:44 AM | Buy | $0.021884 | 0.021871 | 125.10 | 0.2339 | $0.2356 | 37xKJ...g5EqV |
Mar 9 07:44 AM | Sell | $0.021884 | 0.021848 | 1.11K | 2.05 | $2.09 | AnvdN...Cmb3b |
Mar 9 05:49 AM | Buy | $0.021884 | 0.021919 | 145.84 | 0.2798 | $0.2746 | 31KJz...pSBnS |
Mar 9 05:34 AM | Sell | $0.021884 | 0.021882 | 580.00 | 1.09 | $1.09 | 5nUMj...nTb6X |
Mar 9 04:29 AM | Buy | $0.021884 | 0.021942 | 127.08 | 0.2467 | $0.2393 | 5szFn...4biPd |
Mar 9 03:15 AM | Buy | $0.021884 | 0.021924 | 174.37 | 0.3354 | $0.3284 | 3sHRw...38aPp |
Mar 9 02:01 AM | Sell | $0.021877 | 0.021877 | 219.05 | 0.4110 | $0.4110 | 2623C...rVBxv |
Mar 8 10:05 PM | Sell | $0.021877 | 0.021877 | 89.66 | 0.1683 | $0.1683 | 4TJcx...WxWe3 |
Mar 8 08:00 PM | Buy | $0.021927 | 0.021926 | 42.46 | 0.0818 | $0.0818 | hvxn3...6m6J8 |
Mar 8 04:58 PM | Sell | $0.021885 | 0.021884 | 279.25 | 0.5261 | $0.5262 | 4UDRd...nSGXE |
Mar 8 04:02 PM | Sell | $0.021887 | 0.021896 | 165.68 | 0.3140 | $0.3125 | 64JXP...XksKS |
Mar 8 02:41 PM | Sell | $0.021887 | 0.021904 | 158.66 | 0.3020 | $0.2992 | 4b8cf...NZhr6 |
Mar 8 02:28 PM | Sell | $0.021887 | 0.021912 | 141.48 | 0.2704 | $0.2668 | 4bPf7...NQEfk |
Mar 8 01:44 PM | Sell | $0.021887 | 0.021918 | 93.13 | 0.1786 | $0.1756 | 4fV7U...2iw9c |
Mar 8 01:06 PM | Sell | $0.021887 | 0.021926 | 227.19 | 0.4375 | $0.4285 | 2UKJq...D8k5Z |
Mar 8 12:26 PM | Sell | $0.021887 | 0.021937 | 189.58 | 0.3671 | $0.3576 | 4uSDK...DL6pG |
Mar 8 12:25 PM | Sell | $0.021887 | 0.021944 | 94.23 | 0.1832 | $0.1777 | S3evC...JgCyA |
Mar 8 12:16 PM | Sell | $0.021887 | 0.021949 | 71.88 | 0.1400 | $0.1356 | 2iYbA...rxcJX |
