Percolator (Percolator)
The live Percolator price today is $0.038905, with a 24-hour trading volume of $25.32K. Percolator has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.038905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.87K
- 24h Volume
- $25.32K
- 24h Transactions
- 551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) LIQUIDIOT (IQUID) Circuit (Circuit) Aether (AET) Loki! (LOKI) Hot Tub Party (HTP) Larry Pink's Pool Party (LPPP) Silent Butt Deadly (SBD) USD Coin (USDC) Peter PAWker ($PAWKER) INTERNET MONEY THINGYS (IMT) Vicce Citty 6 (VICI6) Goku super saiyan (Goku) Ventoor Capitalist Fund (VCF)Liquidity Pools
Percolator/SOL on PumpSwapPercolator/IQUID on OrcaPercolator/Circuit on Meteora DAAM V2AET/Percolator on Meteora DAAM V2LOKI/Percolator on Meteora DAAM V2HTP/Percolator on Meteora DAAM V2LPPP/Percolator on Meteora DAAM V2SBD/Percolator on Meteora DAAM V2Percolator/USDC on PumpSwapPercolator/$PAWKER on PumpSwapPercolator/SOL on PumpSwapPercolator/IMT on MeteoraIMT/Percolator on OrcaPercolator/IMT on PumpSwapPercolator/SOL on Meteora DAAM V2Percolator/VICI6 on PumpSwapPercolator/SOL on MeteoraSOL/Percolator on OrcaGoku/Percolator on PumpSwapPercolator/VCF on Meteora DAAM V2Recent Transactions
- : -520866514 Percolator for 248595199958 LOKI
- : -1346390424 Percolator for 16753359474 IQUID
- : -3498245644 Percolator for 43726224788 IQUID
- : 3498245644 Percolator for -36307659 SOL
- : -412250000000 Percolator for 4252496475 SOL
- : -500000000000 Percolator for 5220560153 SOL
- : -22792043721 Percolator for 239639689 SOL
- : -71414649897 Percolator for 742263836 SOL
- : 9355920607 Percolator for -98453075 SOL
- : -327409558937 Percolator for 3420266489 SOL
Percolator
Percolator Price (Percolator)
| Date | Market | Type | Price (USD) | Price | Percolator | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:31 PM | Percolator / LOKI | Sell | $0.038827 | 0.4773 LOKI | 520.87 | 248.60 LOKI | $0.4597 | 3hpgZ...aQbQU |
Mar 9 08:26 PM | Percolator / IQUID | Sell | $0.038827 | 12.44 IQUID | 1.35K | 16.75K IQUID | $1.19 | uui7f...DLUpT |
Mar 9 08:25 PM | Percolator / IQUID | Sell | $0.038827 | 12.50 IQUID | 3.50K | 43.73K IQUID | $3.09 | 3m77o...udVqy |
Mar 9 08:25 PM | Percolator / SOL | Buy | $0.038905 | 0.041038 SOL | 3.50K | 0.0363 SOL | $3.12 | 3m77o...udVqy |
Mar 9 08:25 PM | Percolator / SOL | Sell | $0.038851 | 0.041032 SOL | 412.25K | 4.25 SOL | $364.86 | 2LZf3...rerst |
Mar 9 08:25 PM | Percolator / SOL | Sell | $0.038958 | 0.041045 SOL | 500.00K | 5.22 SOL | $447.86 | 413Vp...MPVLL |
Mar 9 08:25 PM | Percolator / SOL | Sell | $0.039029 | 0.041052 SOL | 22.79K | 0.2396 SOL | $20.58 | 4DvqG...mDpqh |
Mar 9 08:08 PM | Percolator / SOL | Sell | $0.038931 | 0.041040 SOL | 71.41K | 0.7423 SOL | $63.78 | 3nBcw...cXY7u |
Mar 9 08:02 PM | Percolator / SOL | Buy | $0.039067 | 0.041053 SOL | 9.36K | 0.0985 SOL | $8.48 | 5hXfX...1hmJU |
Mar 9 08:01 PM | Percolator / SOL | Sell | $0.038997 | 0.041045 SOL | 327.41K | 3.42 SOL | $294.57 | 4DMY7...BDJoU |
Mar 9 07:44 PM | Percolator / SOL | Buy | $0.039134 | 0.041059 SOL | 59.24K | 0.6270 SOL | $54.10 | 38Qkz...J8TZt |
Mar 9 07:15 PM | Percolator / SOL | Sell | $0.038898 | 0.041046 SOL | 650.00 | 0.026796 SOL | $0.5783 | n72iz...jUcRn |
Mar 9 07:11 PM | Percolator / SOL | Sell | $0.038922 | 0.041046 SOL | 322.91 | 0.023376 SOL | $0.2881 | 4ZvNM...sm6zg |
Mar 9 07:07 PM | Percolator / SOL | Sell | $0.038903 | 0.041046 SOL | 780.28 | 0.028158 SOL | $0.6947 | 4twRd...zwyVB |
Mar 9 06:57 PM | Percolator / SOL | Sell | $0.038910 | 0.041046 SOL | 19.89K | 0.2080 SOL | $17.72 | 5PFAS...SVEQ7 |
Mar 9 06:52 PM | Percolator / SOL | Sell | $0.039020 | 0.041058 SOL | 809.49K | 8.56 SOL | $730.12 | 5NWyr...Epnqg |
Mar 9 06:45 PM | Percolator / SOL | Sell | $0.039140 | 0.041071 SOL | 99.90K | 1.07 SOL | $91.31 | 3DajF...nGRv3 |
Mar 9 06:44 PM | Percolator / SOL | Sell | $0.039161 | 0.041074 SOL | 101.62K | 1.09 SOL | $93.08 | 2dAFX...X7nDk |
Mar 9 06:44 PM | Percolator / SOL | Sell | $0.039179 | 0.041076 SOL | 64.74K | 0.6965 SOL | $59.43 | 37uc9...oQPaR |
Mar 9 06:44 PM | Percolator / SOL | Sell | $0.039193 | 0.041078 SOL | 40.25K | 0.4336 SOL | $37.00 | 5fRCA...qEqTZ |
Mar 9 06:44 PM | Percolator / SOL | Sell | $0.039203 | 0.041079 SOL | 32.46K | 0.3500 SOL | $29.87 | 5f6No...7haCn |
Mar 9 06:43 PM | Percolator / SOL | Sell | $0.039219 | 0.041081 SOL | 79.00K | 0.8532 SOL | $72.83 | 43vaP...zQ3Kh |
Mar 9 06:39 PM | Percolator / SOL | Sell | $0.039239 | 0.041082 SOL | 41.48K | 0.4487 SOL | $38.32 | PBjyk...PdTNX |
Mar 9 06:37 PM | Percolator / SOL | Sell | $0.039248 | 0.041083 SOL | 11.49K | 0.1244 SOL | $10.63 | 24jb6...wTpkS |
Mar 9 06:17 PM | Percolator / SOL | Sell | $0.039197 | 0.041084 SOL | 55.14K | 0.5975 SOL | $50.71 | 5pV9F...m4KXx |
Mar 9 06:16 PM | Percolator / SOL | Sell | $0.039199 | 0.041085 SOL | 1.47K | 0.0160 SOL | $1.36 | 3ZScF...r5KaR |
Mar 9 06:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.80 IQUID | 1.47K | 18.88K IQUID | $1.30 | 3ZScF...r5KaR |
Mar 9 06:16 PM | Percolator / SOL | Sell | $0.039200 | 0.041085 SOL | 20.16K | 0.2187 SOL | $18.55 | GkZYS...kg6d2 |
Mar 9 06:16 PM | Percolator / SOL | Sell | $0.039201 | 0.041086 SOL | 1.16K | 0.0126 SOL | $1.07 | 2Vi5W...iUskM |
Mar 9 06:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.82 IQUID | 1.16K | 14.84K IQUID | $1.02 | 2Vi5W...iUskM |
Mar 9 06:16 PM | Percolator / SOL | Sell | $0.039207 | 0.041086 SOL | 385.75 | 0.024186 SOL | $0.3552 | 5ineF...ePdn3 |
Mar 9 06:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.78 IQUID | 385.75 | 4.93K IQUID | $0.3405 | 5ineF...ePdn3 |
Mar 9 06:14 PM | Percolator / SOL | Sell | $0.039196 | 0.041086 SOL | 580.36 | 0.026298 SOL | $0.5337 | 2GZ4E...po6Wd |
Mar 9 06:14 PM | Percolator / IQUID | Buy | $0.038827 | 12.74 IQUID | 580.36 | 7.39K IQUID | $0.5122 | 2GZ4E...po6Wd |
Mar 9 06:14 PM | Percolator / SOL | Sell | $0.039197 | 0.041086 SOL | 296.06 | 0.023213 SOL | $0.2723 | 5dfpQ...QR5zw |
Mar 9 06:14 PM | Percolator / LOKI | Buy | $0.038827 | 0.4902 LOKI | 296.06 | 145.14 LOKI | $0.2613 | 5dfpQ...QR5zw |
Mar 9 06:04 PM | Percolator / SOL | Sell | $0.039192 | 0.041084 SOL | 2.05K | 0.0222 SOL | $1.89 | 2NhRp...CW79Z |
Mar 9 06:04 PM | Percolator / IQUID | Buy | $0.038827 | 12.74 IQUID | 2.05K | 26.13K IQUID | $1.81 | 2NhRp...CW79Z |
Mar 9 06:04 PM | Percolator / SOL | Sell | $0.039192 | 0.041084 SOL | 364.65 | 0.023953 SOL | $0.3352 | 4Dmfc...B3m4u |
Mar 9 06:04 PM | Percolator / LOKI | Buy | $0.038827 | 0.4879 LOKI | 364.65 | 177.93 LOKI | $0.3218 | 4Dmfc...B3m4u |
Mar 9 06:04 PM | Percolator / SOL | Sell | $0.039192 | 0.041084 SOL | 16.43 | 0.031782 SOL | $0.0151 | Ry7MR...ryoAz |
Mar 9 06:04 PM | Percolator / SOL | Sell | $0.039193 | 0.041085 SOL | 7.28K | 0.0789 SOL | $6.69 | 4Lyxf...qNCKf |
Mar 9 06:04 PM | Percolator / IQUID | Buy | $0.038827 | 12.62 IQUID | 7.28K | 91.79K IQUID | $6.42 | 4Lyxf...qNCKf |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038987 | 0.041061 SOL | 31.52K | 0.3344 SOL | $28.33 | GHvq4...76G3p |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038992 | 0.041062 SOL | 1.79K | 0.0190 SOL | $1.61 | 4XM6z...FWcPR |
Mar 9 05:40 PM | Percolator / IQUID | Buy | $0.038827 | 12.49 IQUID | 1.79K | 22.35K IQUID | $1.58 | 4XM6z...FWcPR |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038992 | 0.041062 SOL | 735.26 | 0.027805 SOL | $0.6611 | dMbNA...6tG1c |
Mar 9 05:40 PM | Percolator / IQUID | Buy | $0.038827 | 12.46 IQUID | 735.26 | 9.16K IQUID | $0.6489 | dMbNA...6tG1c |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038992 | 0.041062 SOL | 237.28 | 0.022519 SOL | $0.2134 | 42Kzy...huZT9 |
Mar 9 05:40 PM | Percolator / IQUID | Buy | $0.038827 | 12.45 IQUID | 237.28 | 2.95K IQUID | $0.2094 | 42Kzy...huZT9 |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038992 | 0.041062 SOL | 637.27 | 0.026765 SOL | $0.5730 | 3svBU...LQ6Pk |
Mar 9 05:40 PM | Percolator / IQUID | Buy | $0.038827 | 12.44 IQUID | 637.27 | 7.93K IQUID | $0.5625 | 3svBU...LQ6Pk |
Mar 9 05:39 PM | Percolator / IQUID | Buy | $0.038827 | 12.44 IQUID | 17.88 | 222.35 IQUID | $0.0158 | 1t5R8...PUGqE |
Mar 9 05:37 PM | Percolator / SOL | Buy | $0.039105 | 0.041074 SOL | 31.52K | 0.3383 SOL | $28.70 | 5YqoA...snoST |
Mar 9 05:36 PM | Percolator / SOL | Sell | $0.038801 | 0.041037 SOL | 49.95K | 0.5178 SOL | $43.96 | qan92...VuG3S |
Mar 9 05:32 PM | Percolator / SOL | Sell | $0.038817 | 0.041038 SOL | 50.38K | 0.5229 SOL | $44.41 | 563gG...xsqTa |
Mar 9 05:31 PM | Percolator / SOL | Sell | $0.038825 | 0.041039 SOL | 500.00 | 0.025194 SOL | $0.4412 | 2MtxE...wcZ59 |
Mar 9 05:10 PM | Percolator / SOL | Sell | $0.038850 | 0.041039 SOL | 34.93K | 0.3626 SOL | $30.91 | 3BLQg...swdPt |
Mar 9 05:02 PM | Percolator / SOL | Sell | $0.038835 | 0.041039 SOL | 365.42 | 0.023796 SOL | $0.3228 | 5TSf6...xsL8e |
Mar 9 04:46 PM | Percolator / IQUID | Sell | $0.038827 | 12.17 IQUID | 2.24K | 27.32K IQUID | $1.98 | 2MfpM...JoHqb |
Mar 9 04:46 PM | Percolator / IQUID | Sell | $0.038827 | 12.20 IQUID | 116.68 | 1.42K IQUID | $0.1030 | 64dNp...FV5Gv |
Mar 9 04:46 PM | Percolator / IQUID | Sell | $0.038827 | 12.21 IQUID | 788.79 | 9.63K IQUID | $0.6962 | 35HDK...LPAJD |
Mar 9 04:46 PM | Percolator / IQUID | Sell | $0.038827 | 12.31 IQUID | 7.11K | 87.60K IQUID | $6.28 | 31gji...dxfs4 |
Mar 9 04:46 PM | Percolator / SOL | Sell | $0.038760 | 0.041030 SOL | 893.58K | 9.20 SOL | $782.73 | MkKkP...hRrNZ |
Mar 9 04:26 PM | Percolator / IQUID | Sell | $0.038827 | 12.42 IQUID | 838.63 | 10.41K IQUID | $0.7402 | 4DhTp...vSveU |
Mar 9 04:15 PM | Percolator / SOL | Sell | $0.038871 | 0.041045 SOL | 624.72K | 6.53 SOL | $554.15 | 3gpw8...kHsVU |
Mar 9 04:15 PM | Percolator / SOL | Sell | $0.038976 | 0.041058 SOL | 588.81K | 6.22 SOL | $528.47 | 4nHgZ...Sz1Gr |
Mar 9 03:42 PM | Percolator / SOL | Sell | $0.039073 | 0.041069 SOL | 239.98K | 2.56 SOL | $217.72 | 2hXYa...s2hAQ |
Mar 9 03:40 PM | Percolator / SOL | Sell | $0.039086 | 0.041072 SOL | 2.90K | 0.0311 SOL | $2.63 | 2BcVz...KwPZV |
Mar 9 03:35 PM | Percolator / SOL | Sell | $0.039087 | 0.041072 SOL | 5.75K | 0.0616 SOL | $5.22 | 3vR2K...qMBRE |
Mar 9 03:21 PM | Percolator / SOL | Sell | $0.039103 | 0.041070 SOL | 527.00K | 5.63 SOL | $479.72 | 3VgGH...RkcM2 |
Mar 9 03:21 PM | Percolator / SOL | Sell | $0.039229 | 0.041084 SOL | 500.00K | 5.42 SOL | $461.42 | 2UmoC...QcjfW |
Mar 9 03:19 PM | Percolator / SOL | Sell | $0.039289 | 0.041092 SOL | 7.41K | 0.0809 SOL | $6.88 | 3NfvZ...T77EH |
Mar 9 03:16 PM | Percolator / SOL | Sell | $0.039310 | 0.041092 SOL | 979.25 | 0.0107 SOL | $0.9116 | Uskxi...xLR2g |
Mar 9 03:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.71 IQUID | 979.25 | 12.45K IQUID | $0.8643 | Uskxi...xLR2g |
Mar 9 03:16 PM | Percolator / SOL | Sell | $0.039310 | 0.041092 SOL | 557.85 | 0.026090 SOL | $0.5193 | p3vke...mLHAj |
Mar 9 03:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.69 IQUID | 557.85 | 7.08K IQUID | $0.4924 | p3vke...mLHAj |
Mar 9 03:16 PM | Percolator / SOL | Sell | $0.039310 | 0.041092 SOL | 937.10 | 0.0102 SOL | $0.8724 | 4Sw6N...UY2EG |
Mar 9 03:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.68 IQUID | 937.10 | 11.88K IQUID | $0.8271 | 4Sw6N...UY2EG |
Mar 9 03:16 PM | Percolator / SOL | Sell | $0.039311 | 0.041092 SOL | 228.28 | 0.022493 SOL | $0.2125 | 3VZxd...78Cdv |
Mar 9 03:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.66 IQUID | 228.28 | 2.89K IQUID | $0.2015 | 3VZxd...78Cdv |
Mar 9 03:16 PM | Percolator / SOL | Sell | $0.039311 | 0.041092 SOL | 612.76 | 0.026690 SOL | $0.5705 | 2Afna...3okks |
Mar 9 03:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.65 IQUID | 612.76 | 7.75K IQUID | $0.5408 | 2Afna...3okks |
Mar 9 03:16 PM | Percolator / SOL | Sell | $0.039311 | 0.041092 SOL | 281.44 | 0.023073 SOL | $0.2620 | 2fP3B...k5geQ |
Mar 9 03:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.64 IQUID | 281.44 | 3.56K IQUID | $0.2484 | 2fP3B...k5geQ |
Mar 9 03:16 PM | Percolator / SOL | Sell | $0.039312 | 0.041092 SOL | 1.15K | 0.0125 SOL | $1.07 | 5jzs8...Zzvwr |
Mar 9 03:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.63 IQUID | 1.15K | 14.48K IQUID | $1.01 | 5jzs8...Zzvwr |
Mar 9 03:16 PM | Percolator / SOL | Sell | $0.039312 | 0.041092 SOL | 703.50 | 0.027681 SOL | $0.6550 | 43cJp...XfoRN |
Mar 9 03:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.56 IQUID | 703.50 | 8.84K IQUID | $0.6209 | 43cJp...XfoRN |
Mar 9 03:16 PM | Percolator / SOL | Buy | $0.039403 | 0.041103 SOL | 133.96K | 1.48 SOL | $125.95 | 4joHM...NmPsm |
Mar 9 03:16 PM | Percolator / SOL | Sell | $0.039170 | 0.041074 SOL | 100.00K | 1.07 SOL | $91.69 | 4Y28k...HpCT8 |
Mar 9 03:14 PM | Percolator / SOL | Sell | $0.039160 | 0.041076 SOL | 444.47 | 0.024780 SOL | $0.4071 | 5xjXN...U4MxK |
Mar 9 03:14 PM | Percolator / LOKI | Buy | $0.038827 | 0.4852 LOKI | 444.42 | 215.62 LOKI | $0.3923 | 5xjXN...U4MxK |
Mar 9 03:03 PM | Percolator / SOL | Buy | $0.039253 | 0.041086 SOL | 4.25K | 0.0462 SOL | $3.93 | 5DuTi...Rangw |
Mar 9 02:58 PM | Percolator / SOL | Sell | $0.039155 | 0.041074 SOL | 924.00 | 0.029919 SOL | $0.8459 | 4GNgK...Tq6vo |
Mar 9 02:58 PM | Percolator / IQUID | Buy | $0.038827 | 12.55 IQUID | 924.00 | 11.59K IQUID | $0.8155 | 4GNgK...Tq6vo |
Mar 9 02:55 PM | Percolator / IQUID | Buy | $0.038827 | 12.52 IQUID | 1.40K | 17.48K IQUID | $1.23 | 5KvBW...W71ZZ |
Mar 9 02:55 PM | Percolator / IQUID | Buy | $0.038827 | 12.50 IQUID | 724.93 | 9.06K IQUID | $0.6398 | 4aEK8...MyTgB |
Mar 9 02:05 PM | Percolator / SOL | Sell | $0.039129 | 0.041071 SOL | 516.76 | 0.025531 SOL | $0.4717 | 2YtbZ...EGdof |
Mar 9 02:05 PM | Percolator / LOKI | Buy | $0.038827 | 0.4819 LOKI | 516.76 | 249.03 LOKI | $0.4561 | 2YtbZ...EGdof |
Percolator/SOL on PumpSwapPercolator/IQUID on OrcaPercolator/Circuit on Meteora DAAM V2AET/Percolator on Meteora DAAM V2LOKI/Percolator on Meteora DAAM V2HTP/Percolator on Meteora DAAM V2LPPP/Percolator on Meteora DAAM V2SBD/Percolator on Meteora DAAM V2Percolator/USDC on PumpSwapPercolator/$PAWKER on PumpSwapPercolator/SOL on PumpSwapPercolator/IMT on MeteoraIMT/Percolator on OrcaPercolator/IMT on PumpSwapPercolator/SOL on Meteora DAAM V2Percolator/VICI6 on PumpSwapPercolator/SOL on MeteoraSOL/Percolator on OrcaGoku/Percolator on PumpSwapPercolator/VCF on Meteora DAAM V2
