Percolator (Percolator)
The live Percolator price today is $0.038806, with a 24-hour trading volume of $25.29K. Percolator has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.038806
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.09K
- 24h Volume
- $25.29K
- 24h Transactions
- 446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) LIQUIDIOT (IQUID) Circuit (Circuit) Loki! (LOKI) Aether (AET) Silent Butt Deadly (SBD) Hot Tub Party (HTP) USD Coin (USDC) Larry Pink's Pool Party (LPPP) Peter PAWker ($PAWKER) INTERNET MONEY THINGYS (IMT) Vicce Citty 6 (VICI6) Ventoor Capitalist Fund (VCF) Goku super saiyan (Goku)Liquidity Pools
Percolator/SOL on PumpSwapPercolator/IQUID on OrcaPercolator/Circuit on Meteora DAAM V2LOKI/Percolator on Meteora DAAM V2AET/Percolator on Meteora DAAM V2SBD/Percolator on Meteora DAAM V2HTP/Percolator on Meteora DAAM V2Percolator/USDC on PumpSwapPercolator/SOL on PumpSwapLPPP/Percolator on Meteora DAAM V2Percolator/$PAWKER on PumpSwapPercolator/IMT on PumpSwapPercolator/SOL on MeteoraPercolator/VICI6 on PumpSwapSOL/Percolator on OrcaPercolator/IMT on MeteoraIMT/Percolator on OrcaPercolator/SOL on Meteora DAAM V2Percolator/VCF on Meteora DAAM V2Goku/Percolator on PumpSwapRecent Transactions
- : -8135302138 Percolator for 83334973 SOL
- : -91738616624 Percolator for 940974992 SOL
- : -291709552 Percolator for 11904960424251 Circuit
- : -404408971 Percolator for 190542095953 LOKI
- : -454210204 Percolator for 215299307181 LOKI
- : -291528414 Percolator for 11904184097605 Circuit
- : 71598364405 Percolator for -730149359 SOL
- : 28576823104 Percolator for -287338264 SOL
- : -28442240 Percolator for 25085 USDC
- : 28442240 Percolator for -285879 SOL
Percolator
Percolator Price (Percolator)
| Date | Market | Type | Price (USD) | Price | Percolator | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:37 PM | Percolator / SOL | Sell | $0.038806 | 0.041025 SOL | 8.14K | 0.0833 SOL | $7.16 | 3uzvs...Hq55p |
Mar 9 09:27 PM | Percolator / SOL | Sell | $0.038833 | 0.041026 SOL | 91.74K | 0.9410 SOL | $81.03 | qsz85...ey58J |
Mar 9 09:20 PM | Percolator / Circuit | Sell | $0.038827 | 40.81 Circuit | 291.71 | 11.90K Circuit | $0.2575 | 3s98u...GBiGR |
Mar 9 09:20 PM | Percolator / LOKI | Sell | $0.038827 | 0.4712 LOKI | 404.41 | 190.54 LOKI | $0.3569 | 5YFZx...Gph8J |
Mar 9 09:13 PM | Percolator / LOKI | Sell | $0.038827 | 0.4740 LOKI | 454.21 | 215.30 LOKI | $0.4009 | 517Jt...Z8LiN |
Mar 9 09:11 PM | Percolator / Circuit | Sell | $0.038827 | 40.83 Circuit | 291.53 | 11.90K Circuit | $0.2573 | 4g3R9...tN3CJ |
Mar 9 09:06 PM | Percolator / SOL | Buy | $0.038792 | 0.041020 SOL | 71.60K | 0.7301 SOL | $62.94 | 32vRk...By4Ft |
Mar 9 08:55 PM | Percolator / SOL | Buy | $0.038609 | 0.041006 SOL | 28.58K | 0.2873 SOL | $24.60 | 4GaLz...NVGHQ |
Mar 9 08:54 PM | Percolator / USDC | Sell | $0.038827 | 0.038820 USDC | 28.44 | 0.0251 USDC | $0.0251 | 3BLJQ...Edspi |
Mar 9 08:54 PM | Percolator / SOL | Buy | $0.038602 | 0.041006 SOL | 28.44 | 0.032859 SOL | $0.0245 | 3BLJQ...Edspi |
Mar 9 08:54 PM | Percolator / SOL | Buy | $0.038599 | 0.041006 SOL | 35.57 | 0.033576 SOL | $0.0306 | 62htg...JWzkp |
Mar 9 08:54 PM | Percolator / IQUID | Sell | $0.038827 | 11.99 IQUID | 555.23 | 6.66K IQUID | $0.4901 | VUDPv...46trJ |
Mar 9 08:54 PM | Percolator / IQUID | Sell | $0.038827 | 12.00 IQUID | 789.77 | 9.48K IQUID | $0.6971 | Uy5hp...6jG8z |
Mar 9 08:54 PM | Percolator / IQUID | Sell | $0.038827 | 12.03 IQUID | 2.14K | 25.69K IQUID | $1.88 | 2dQ6h...hx44r |
Mar 9 08:54 PM | Percolator / AET | Sell | $0.038827 | 1.09 AET | 151.80 | 166.16 AET | $0.1340 | SJg7T...wZqa7 |
Mar 9 08:54 PM | Percolator / AET | Sell | $0.038827 | 1.10 AET | 156.92 | 172.03 AET | $0.1385 | iWv4p...9SkQW |
Mar 9 08:54 PM | Percolator / SOL | Buy | $0.038598 | 0.041006 SOL | 139.03 | 0.021398 SOL | $0.1195 | 65qWF...K5epk |
Mar 9 08:54 PM | Percolator / IQUID | Sell | $0.038827 | 12.15 IQUID | 6.00K | 72.90K IQUID | $5.29 | juBVF...rbkMw |
Mar 9 08:54 PM | Percolator / SOL | Buy | $0.038598 | 0.041005 SOL | 6.00K | 0.0603 SOL | $5.16 | juBVF...rbkMw |
Mar 9 08:54 PM | Percolator / SOL | Buy | $0.038591 | 0.041005 SOL | 57.95K | 0.5819 SOL | $49.78 | 2kCGc...e2vb4 |
Mar 9 08:54 PM | Percolator / SOL | Sell | $0.038574 | 0.041003 SOL | 798.02K | 8.00 SOL | $684.20 | hd8tq...CZUPM |
Mar 9 08:51 PM | Percolator / Circuit | Sell | $0.038827 | 40.89 Circuit | 1.04K | 42.71K Circuit | $0.9220 | 2c3Ya...Fu1EV |
Mar 9 08:51 PM | Percolator / IQUID | Sell | $0.038827 | 12.27 IQUID | 3.70K | 45.36K IQUID | $3.26 | 64YL8...6ASDK |
Mar 9 08:51 PM | Percolator / SOL | Sell | $0.038687 | 0.041019 SOL | 710.39K | 7.23 SOL | $617.08 | 4hqpx...MqjFS |
Mar 9 08:43 PM | Percolator / IQUID | Sell | $0.038827 | 12.35 IQUID | 2.98K | 36.86K IQUID | $2.63 | 3t6AD...STxmq |
Mar 9 08:41 PM | Percolator / SOL | Buy | $0.038895 | 0.041040 SOL | 6.53K | 0.0679 SOL | $5.81 | 5bSkT...vroSg |
Mar 9 08:38 PM | Percolator / IQUID | Sell | $0.038827 | 12.41 IQUID | 2.46K | 30.58K IQUID | $2.17 | 55qPH...LWweq |
Mar 9 08:31 PM | Percolator / LOKI | Sell | $0.038827 | 0.4773 LOKI | 520.87 | 248.60 LOKI | $0.4597 | 3hpgZ...aQbQU |
Mar 9 08:26 PM | Percolator / IQUID | Sell | $0.038827 | 12.44 IQUID | 1.35K | 16.75K IQUID | $1.19 | uui7f...DLUpT |
Mar 9 08:25 PM | Percolator / IQUID | Sell | $0.038827 | 12.50 IQUID | 3.50K | 43.73K IQUID | $3.09 | 3m77o...udVqy |
Mar 9 08:25 PM | Percolator / SOL | Buy | $0.038905 | 0.041038 SOL | 3.50K | 0.0363 SOL | $3.12 | 3m77o...udVqy |
Mar 9 08:25 PM | Percolator / SOL | Sell | $0.038851 | 0.041032 SOL | 412.25K | 4.25 SOL | $364.86 | 2LZf3...rerst |
Mar 9 08:25 PM | Percolator / SOL | Sell | $0.038958 | 0.041045 SOL | 500.00K | 5.22 SOL | $447.86 | 413Vp...MPVLL |
Mar 9 08:25 PM | Percolator / SOL | Sell | $0.039029 | 0.041052 SOL | 22.79K | 0.2396 SOL | $20.58 | 4DvqG...mDpqh |
Mar 9 08:08 PM | Percolator / SOL | Sell | $0.038931 | 0.041040 SOL | 71.41K | 0.7423 SOL | $63.78 | 3nBcw...cXY7u |
Mar 9 08:02 PM | Percolator / SOL | Buy | $0.039067 | 0.041053 SOL | 9.36K | 0.0985 SOL | $8.48 | 5hXfX...1hmJU |
Mar 9 08:01 PM | Percolator / SOL | Sell | $0.038997 | 0.041045 SOL | 327.41K | 3.42 SOL | $294.57 | 4DMY7...BDJoU |
Mar 9 07:44 PM | Percolator / SOL | Buy | $0.039134 | 0.041059 SOL | 59.24K | 0.6270 SOL | $54.10 | 38Qkz...J8TZt |
Mar 9 07:15 PM | Percolator / SOL | Sell | $0.038898 | 0.041046 SOL | 650.00 | 0.026796 SOL | $0.5783 | n72iz...jUcRn |
Mar 9 07:11 PM | Percolator / SOL | Sell | $0.038922 | 0.041046 SOL | 322.91 | 0.023376 SOL | $0.2881 | 4ZvNM...sm6zg |
Mar 9 07:07 PM | Percolator / SOL | Sell | $0.038903 | 0.041046 SOL | 780.28 | 0.028158 SOL | $0.6947 | 4twRd...zwyVB |
Mar 9 06:57 PM | Percolator / SOL | Sell | $0.038910 | 0.041046 SOL | 19.89K | 0.2080 SOL | $17.72 | 5PFAS...SVEQ7 |
Mar 9 06:52 PM | Percolator / SOL | Sell | $0.039020 | 0.041058 SOL | 809.49K | 8.56 SOL | $730.12 | 5NWyr...Epnqg |
Mar 9 06:45 PM | Percolator / SOL | Sell | $0.039140 | 0.041071 SOL | 99.90K | 1.07 SOL | $91.31 | 3DajF...nGRv3 |
Mar 9 06:44 PM | Percolator / SOL | Sell | $0.039161 | 0.041074 SOL | 101.62K | 1.09 SOL | $93.08 | 2dAFX...X7nDk |
Mar 9 06:44 PM | Percolator / SOL | Sell | $0.039179 | 0.041076 SOL | 64.74K | 0.6965 SOL | $59.43 | 37uc9...oQPaR |
Mar 9 06:44 PM | Percolator / SOL | Sell | $0.039193 | 0.041078 SOL | 40.25K | 0.4336 SOL | $37.00 | 5fRCA...qEqTZ |
Mar 9 06:44 PM | Percolator / SOL | Sell | $0.039203 | 0.041079 SOL | 32.46K | 0.3500 SOL | $29.87 | 5f6No...7haCn |
Mar 9 06:43 PM | Percolator / SOL | Sell | $0.039219 | 0.041081 SOL | 79.00K | 0.8532 SOL | $72.83 | 43vaP...zQ3Kh |
Mar 9 06:39 PM | Percolator / SOL | Sell | $0.039239 | 0.041082 SOL | 41.48K | 0.4487 SOL | $38.32 | PBjyk...PdTNX |
Mar 9 06:37 PM | Percolator / SOL | Sell | $0.039248 | 0.041083 SOL | 11.49K | 0.1244 SOL | $10.63 | 24jb6...wTpkS |
Mar 9 06:17 PM | Percolator / SOL | Sell | $0.039197 | 0.041084 SOL | 55.14K | 0.5975 SOL | $50.71 | 5pV9F...m4KXx |
Mar 9 06:16 PM | Percolator / SOL | Sell | $0.039199 | 0.041085 SOL | 1.47K | 0.0160 SOL | $1.36 | 3ZScF...r5KaR |
Mar 9 06:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.80 IQUID | 1.47K | 18.88K IQUID | $1.30 | 3ZScF...r5KaR |
Mar 9 06:16 PM | Percolator / SOL | Sell | $0.039200 | 0.041085 SOL | 20.16K | 0.2187 SOL | $18.55 | GkZYS...kg6d2 |
Mar 9 06:16 PM | Percolator / SOL | Sell | $0.039201 | 0.041086 SOL | 1.16K | 0.0126 SOL | $1.07 | 2Vi5W...iUskM |
Mar 9 06:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.82 IQUID | 1.16K | 14.84K IQUID | $1.02 | 2Vi5W...iUskM |
Mar 9 06:16 PM | Percolator / SOL | Sell | $0.039207 | 0.041086 SOL | 385.75 | 0.024186 SOL | $0.3552 | 5ineF...ePdn3 |
Mar 9 06:16 PM | Percolator / IQUID | Buy | $0.038827 | 12.78 IQUID | 385.75 | 4.93K IQUID | $0.3405 | 5ineF...ePdn3 |
Mar 9 06:14 PM | Percolator / SOL | Sell | $0.039196 | 0.041086 SOL | 580.36 | 0.026298 SOL | $0.5337 | 2GZ4E...po6Wd |
Mar 9 06:14 PM | Percolator / IQUID | Buy | $0.038827 | 12.74 IQUID | 580.36 | 7.39K IQUID | $0.5122 | 2GZ4E...po6Wd |
Mar 9 06:14 PM | Percolator / SOL | Sell | $0.039197 | 0.041086 SOL | 296.06 | 0.023213 SOL | $0.2723 | 5dfpQ...QR5zw |
Mar 9 06:14 PM | Percolator / LOKI | Buy | $0.038827 | 0.4902 LOKI | 296.06 | 145.14 LOKI | $0.2613 | 5dfpQ...QR5zw |
Mar 9 06:04 PM | Percolator / SOL | Sell | $0.039192 | 0.041084 SOL | 2.05K | 0.0222 SOL | $1.89 | 2NhRp...CW79Z |
Mar 9 06:04 PM | Percolator / IQUID | Buy | $0.038827 | 12.74 IQUID | 2.05K | 26.13K IQUID | $1.81 | 2NhRp...CW79Z |
Mar 9 06:04 PM | Percolator / SOL | Sell | $0.039192 | 0.041084 SOL | 364.65 | 0.023953 SOL | $0.3352 | 4Dmfc...B3m4u |
Mar 9 06:04 PM | Percolator / LOKI | Buy | $0.038827 | 0.4879 LOKI | 364.65 | 177.93 LOKI | $0.3218 | 4Dmfc...B3m4u |
Mar 9 06:04 PM | Percolator / SOL | Sell | $0.039192 | 0.041084 SOL | 16.43 | 0.031782 SOL | $0.0151 | Ry7MR...ryoAz |
Mar 9 06:04 PM | Percolator / SOL | Sell | $0.039193 | 0.041085 SOL | 7.28K | 0.0789 SOL | $6.69 | 4Lyxf...qNCKf |
Mar 9 06:04 PM | Percolator / IQUID | Buy | $0.038827 | 12.62 IQUID | 7.28K | 91.79K IQUID | $6.42 | 4Lyxf...qNCKf |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038987 | 0.041061 SOL | 31.52K | 0.3344 SOL | $28.33 | GHvq4...76G3p |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038992 | 0.041062 SOL | 1.79K | 0.0190 SOL | $1.61 | 4XM6z...FWcPR |
Mar 9 05:40 PM | Percolator / IQUID | Buy | $0.038827 | 12.49 IQUID | 1.79K | 22.35K IQUID | $1.58 | 4XM6z...FWcPR |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038992 | 0.041062 SOL | 735.26 | 0.027805 SOL | $0.6611 | dMbNA...6tG1c |
Mar 9 05:40 PM | Percolator / IQUID | Buy | $0.038827 | 12.46 IQUID | 735.26 | 9.16K IQUID | $0.6489 | dMbNA...6tG1c |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038992 | 0.041062 SOL | 237.28 | 0.022519 SOL | $0.2134 | 42Kzy...huZT9 |
Mar 9 05:40 PM | Percolator / IQUID | Buy | $0.038827 | 12.45 IQUID | 237.28 | 2.95K IQUID | $0.2094 | 42Kzy...huZT9 |
Mar 9 05:40 PM | Percolator / SOL | Sell | $0.038992 | 0.041062 SOL | 637.27 | 0.026765 SOL | $0.5730 | 3svBU...LQ6Pk |
Mar 9 05:40 PM | Percolator / IQUID | Buy | $0.038827 | 12.44 IQUID | 637.27 | 7.93K IQUID | $0.5625 | 3svBU...LQ6Pk |
Mar 9 05:39 PM | Percolator / IQUID | Buy | $0.038827 | 12.44 IQUID | 17.88 | 222.35 IQUID | $0.0158 | 1t5R8...PUGqE |
Mar 9 05:37 PM | Percolator / SOL | Buy | $0.039105 | 0.041074 SOL | 31.52K | 0.3383 SOL | $28.70 | 5YqoA...snoST |
Mar 9 05:36 PM | Percolator / SOL | Sell | $0.038801 | 0.041037 SOL | 49.95K | 0.5178 SOL | $43.96 | qan92...VuG3S |
Mar 9 05:32 PM | Percolator / SOL | Sell | $0.038817 | 0.041038 SOL | 50.38K | 0.5229 SOL | $44.41 | 563gG...xsqTa |
Mar 9 05:31 PM | Percolator / SOL | Sell | $0.038825 | 0.041039 SOL | 500.00 | 0.025194 SOL | $0.4412 | 2MtxE...wcZ59 |
Mar 9 05:10 PM | Percolator / SOL | Sell | $0.038850 | 0.041039 SOL | 34.93K | 0.3626 SOL | $30.91 | 3BLQg...swdPt |
Mar 9 05:02 PM | Percolator / SOL | Sell | $0.038835 | 0.041039 SOL | 365.42 | 0.023796 SOL | $0.3228 | 5TSf6...xsL8e |
Mar 9 04:46 PM | Percolator / IQUID | Sell | $0.038827 | 12.17 IQUID | 2.24K | 27.32K IQUID | $1.98 | 2MfpM...JoHqb |
Mar 9 04:46 PM | Percolator / IQUID | Sell | $0.038827 | 12.20 IQUID | 116.68 | 1.42K IQUID | $0.1030 | 64dNp...FV5Gv |
Mar 9 04:46 PM | Percolator / IQUID | Sell | $0.038827 | 12.21 IQUID | 788.79 | 9.63K IQUID | $0.6962 | 35HDK...LPAJD |
Mar 9 04:46 PM | Percolator / IQUID | Sell | $0.038827 | 12.31 IQUID | 7.11K | 87.60K IQUID | $6.28 | 31gji...dxfs4 |
Mar 9 04:46 PM | Percolator / SOL | Sell | $0.038760 | 0.041030 SOL | 893.58K | 9.20 SOL | $782.73 | MkKkP...hRrNZ |
Mar 9 04:26 PM | Percolator / IQUID | Sell | $0.038827 | 12.42 IQUID | 838.63 | 10.41K IQUID | $0.7402 | 4DhTp...vSveU |
Mar 9 04:15 PM | Percolator / SOL | Sell | $0.038871 | 0.041045 SOL | 624.72K | 6.53 SOL | $554.15 | 3gpw8...kHsVU |
Mar 9 04:15 PM | Percolator / SOL | Sell | $0.038976 | 0.041058 SOL | 588.81K | 6.22 SOL | $528.47 | 4nHgZ...Sz1Gr |
Mar 9 03:42 PM | Percolator / SOL | Sell | $0.039073 | 0.041069 SOL | 239.98K | 2.56 SOL | $217.72 | 2hXYa...s2hAQ |
Mar 9 03:40 PM | Percolator / SOL | Sell | $0.039086 | 0.041072 SOL | 2.90K | 0.0311 SOL | $2.63 | 2BcVz...KwPZV |
Mar 9 03:35 PM | Percolator / SOL | Sell | $0.039087 | 0.041072 SOL | 5.75K | 0.0616 SOL | $5.22 | 3vR2K...qMBRE |
Mar 9 03:21 PM | Percolator / SOL | Sell | $0.039103 | 0.041070 SOL | 527.00K | 5.63 SOL | $479.72 | 3VgGH...RkcM2 |
Mar 9 03:21 PM | Percolator / SOL | Sell | $0.039229 | 0.041084 SOL | 500.00K | 5.42 SOL | $461.42 | 2UmoC...QcjfW |
Mar 9 03:19 PM | Percolator / SOL | Sell | $0.039289 | 0.041092 SOL | 7.41K | 0.0809 SOL | $6.88 | 3NfvZ...T77EH |
Percolator/SOL on PumpSwapPercolator/IQUID on OrcaPercolator/Circuit on Meteora DAAM V2LOKI/Percolator on Meteora DAAM V2AET/Percolator on Meteora DAAM V2SBD/Percolator on Meteora DAAM V2HTP/Percolator on Meteora DAAM V2Percolator/USDC on PumpSwapPercolator/SOL on PumpSwapLPPP/Percolator on Meteora DAAM V2Percolator/$PAWKER on PumpSwapPercolator/IMT on PumpSwapPercolator/SOL on MeteoraPercolator/VICI6 on PumpSwapSOL/Percolator on OrcaPercolator/IMT on MeteoraIMT/Percolator on OrcaPercolator/SOL on Meteora DAAM V2Percolator/VCF on Meteora DAAM V2Goku/Percolator on PumpSwap
