Percolator/SOL Pool
The live Percolator/SOL price today is $0.021228, with a 24-hour trading volume of $0.7983. This pair has changed 24.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021228
- 24h Volume
- $0.7983
- 24h Buy Volume
- $0.5961
- 24h Sell Volume
- $0.2022
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.02%
Tokens in this pool
Percolator (Percolator) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -47308201 Percolator for 494000 SOL
- : 134193392 Percolator for -1170186 SOL
- : 139765003 Percolator for -1330609 SOL
- : 92045204 Percolator for -946164 SOL
- : 115380157 Percolator for -1274952 SOL
- : -771610 Percolator for 10923 SOL
- : -732897 Percolator for 10370 SOL
- : -20519056 Percolator for 287925 SOL
- : 85948048 Percolator for -1003558 SOL
- : -70940209 Percolator for 1022745 SOL
Percolator / SOL
Percolator/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Percolator | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:58 AM | Sell | $0.021228 | 0.041045 | 47.31 | 0.034940 | $0.0581 | 546w3...XEb6z |
Mar 6 02:35 AM | Buy | $0.021228 | 0.058721 | 134.19 | 0.021171 | $0.1647 | 2odCR...fCAp5 |
Mar 6 02:35 AM | Buy | $0.021228 | 0.059521 | 139.77 | 0.021331 | $0.1716 | 5MuLA...J3EZq |
Mar 6 02:35 AM | Buy | $0.021228 | 0.041028 | 92.05 | 0.039462 | $0.1130 | 2xMk4...riPJQ |
Mar 6 02:34 AM | Buy | $0.021228 | 0.041106 | 115.38 | 0.021275 | $0.1417 | 4mQ2E...2YngG |
Mar 5 05:46 PM | Sell | $0.021250 | 0.041416 | 0.7716 | 0.041093 | $0.039644 | 38YUr...W5WEQ |
Mar 5 05:45 PM | Sell | $0.021250 | 0.041415 | 0.7329 | 0.041037 | $0.039158 | 5ShW7...LuEXS |
Mar 5 05:45 PM | Sell | $0.021240 | 0.041404 | 20.52 | 0.032880 | $0.0254 | 2GHGg...dGjkq |
Mar 5 12:40 PM | Buy | $0.021071 | 0.041168 | 85.95 | 0.021004 | $0.0920 | 5DKxe...hM2wb |
Mar 5 07:19 AM | Sell | $0.039900 | 0.041442 | 70.94 | 0.021023 | $0.0702 | 2XKJk...je68V |
Mar 5 07:15 AM | Sell | $0.039900 | 0.041384 | 37.54 | 0.035196 | $0.0372 | 5HPgR...jhtPZ |
Mar 5 04:55 AM | Sell | $0.039900 | 0.041308 | 116.18 | 0.021519 | $0.1150 | QnvmN...AvhDH |
Mar 5 03:20 AM | Sell | $0.039900 | 0.041230 | 55.20 | 0.036785 | $0.0546 | 2EVWR...D6aHM |
Mar 4 10:27 PM | Buy | $0.039900 | 0.059896 | 30.18 | 0.032987 | $0.0299 | 4fXd9...eNkcu |
Mar 4 09:05 AM | Sell | $0.021053 | 0.041176 | 128.71 | 0.021514 | $0.1355 | 47J41...aHMAx |
Mar 4 08:37 AM | Sell | $0.039780 | 0.041119 | 18.62 | 0.032083 | $0.0182 | 5Hb7n...GqdCb |
Mar 4 08:13 AM | Buy | $0.038141 | 0.059329 | 98.52 | 0.039191 | $0.0802 | 3BwMR...WdVG7 |
Mar 4 06:28 AM | Buy | $0.038326 | 0.059778 | 45.69 | 0.034468 | $0.0380 | 41VHj...573up |
Mar 4 12:08 AM | Sell | $0.021040 | 0.041194 | 66.58 | 0.037944 | $0.0692 | 4bipH...1NVUB |
Mar 4 12:02 AM | Sell | $0.039800 | 0.041128 | 97.62 | 0.021101 | $0.0957 | 5N19u...b24kS |