Percolator/SOL Pool
The live Percolator/SOL price today is $0.039073, with a 24-hour trading volume of $27.92K. This pair has changed 8.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.039073
- 24h Volume
- $27.92K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $25.24K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 42
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.95%
- 6 Hours
- 5.48%
- 24 Hours
- 8.25%
Tokens in this pool
Percolator (Percolator) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Percolator (Percolator)
Percolator/IQUID on OrcaPercolator/Circuit on Meteora DAAM V2Percolator/USDC on PumpSwapPercolator/VCF on Meteora DAAM V2Recent Transactions
- : -239976179030 Percolator for 2563891572 SOL
- : -2898210432 Percolator for 31065950 SOL
- : -5745429337 Percolator for 61589094 SOL
- : -527000000000 Percolator for 5633781717 SOL
- : -500000000000 Percolator for 5419933207 SOL
- : -7408208136 Percolator for 80859715 SOL
- : -979246040 Percolator for 10689575 SOL
- : -557847611 Percolator for 6089662 SOL
- : -937104389 Percolator for 10229974 SOL
- : -228278628 Percolator for 2492061 SOL
Percolator / SOL
Percolator/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Percolator | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:42 PM | Sell | $0.039073 | 0.041069 | 239.98K | 2.56 | $217.72 | 2hXYa...s2hAQ |
Mar 9 03:40 PM | Sell | $0.039086 | 0.041072 | 2.90K | 0.0311 | $2.63 | 2BcVz...KwPZV |
Mar 9 03:35 PM | Sell | $0.039087 | 0.041072 | 5.75K | 0.0616 | $5.22 | 3vR2K...qMBRE |
Mar 9 03:21 PM | Sell | $0.039103 | 0.041070 | 527.00K | 5.63 | $479.72 | 3VgGH...RkcM2 |
Mar 9 03:21 PM | Sell | $0.039229 | 0.041084 | 500.00K | 5.42 | $461.42 | 2UmoC...QcjfW |
Mar 9 03:19 PM | Sell | $0.039289 | 0.041092 | 7.41K | 0.0809 | $6.88 | 3NfvZ...T77EH |
Mar 9 03:16 PM | Sell | $0.039310 | 0.041092 | 979.25 | 0.0107 | $0.9116 | Uskxi...xLR2g |
Mar 9 03:16 PM | Sell | $0.039310 | 0.041092 | 557.85 | 0.026090 | $0.5193 | p3vke...mLHAj |
Mar 9 03:16 PM | Sell | $0.039310 | 0.041092 | 937.10 | 0.0102 | $0.8724 | 4Sw6N...UY2EG |
Mar 9 03:16 PM | Sell | $0.039311 | 0.041092 | 228.28 | 0.022493 | $0.2125 | 3VZxd...78Cdv |
Mar 9 03:16 PM | Sell | $0.039311 | 0.041092 | 612.76 | 0.026690 | $0.5705 | 2Afna...3okks |
Mar 9 03:16 PM | Sell | $0.039311 | 0.041092 | 281.44 | 0.023073 | $0.2620 | 2fP3B...k5geQ |
Mar 9 03:16 PM | Sell | $0.039312 | 0.041092 | 1.15K | 0.0125 | $1.07 | 5jzs8...Zzvwr |
Mar 9 03:16 PM | Sell | $0.039312 | 0.041092 | 703.50 | 0.027681 | $0.6550 | 43cJp...XfoRN |
Mar 9 03:16 PM | Buy | $0.039403 | 0.041103 | 133.96K | 1.48 | $125.95 | 4joHM...NmPsm |
Mar 9 03:16 PM | Sell | $0.039170 | 0.041074 | 100.00K | 1.07 | $91.69 | 4Y28k...HpCT8 |
Mar 9 03:14 PM | Sell | $0.039160 | 0.041076 | 444.47 | 0.024780 | $0.4071 | 5xjXN...U4MxK |
Mar 9 03:03 PM | Buy | $0.039253 | 0.041086 | 4.25K | 0.0462 | $3.93 | 5DuTi...Rangw |
Mar 9 02:58 PM | Sell | $0.039155 | 0.041074 | 924.00 | 0.029919 | $0.8459 | 4GNgK...Tq6vo |
Mar 9 02:05 PM | Sell | $0.039129 | 0.041071 | 516.76 | 0.025531 | $0.4717 | 2YtbZ...EGdof |
