Percolator/SOL Pool
The live Percolator/SOL price today is $0.038827, with a 24-hour trading volume of $0.1282. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.038827
- 24h Volume
- $0.1282
- 24h Buy Volume
- $0.027523
- 24h Sell Volume
- $0.1207
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Percolator (Percolator) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Percolator (Percolator)
Percolator/SOL on PumpSwapPercolator/IQUID on OrcaPercolator/Circuit on Meteora DAAM V2Percolator/USDC on PumpSwapPercolator/VCF on Meteora DAAM V2Recent Transactions
- : -35574386 Percolator for 367289 SOL
- : -17281405 Percolator for 183647 SOL
- : -8820000 Percolator for 95091 SOL
- : 8398437 Percolator for -91068 SOL
- : -18177217 Percolator for 197088 SOL
- : -11163134 Percolator for 123038 SOL
- : -43422670 Percolator for 493229 SOL
- : 16849506 Percolator for -195369 SOL
- : 1669681 Percolator for -19155 SOL
- : 17029856 Percolator for -193296 SOL
Percolator / SOL
Percolator/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Percolator | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:54 PM | Sell | $0.038827 | 0.041033 | 35.57 | 0.033673 | $0.0314 | 62htg...JWzkp |
Mar 9 08:51 PM | Sell | $0.038827 | 0.041063 | 17.28 | 0.031837 | $0.0153 | 3NPha...c6xmw |
Mar 9 08:24 PM | Sell | $0.038827 | 0.041079 | 8.82 | 0.049510 | $0.027785 | 5tAEk...Ctazu |
Mar 9 12:33 PM | Buy | $0.038827 | 0.041085 | 8.40 | 0.049107 | $0.027413 | 2xDPM...D3FyC |
Mar 9 12:07 PM | Sell | $0.038827 | 0.041085 | 18.18 | 0.031971 | $0.0160 | 5NmBE...gti4u |
Mar 9 11:39 AM | Sell | $0.038827 | 0.041103 | 11.16 | 0.031231 | $0.029853 | 5SGgN...EHt6D |
Mar 9 01:43 AM | Sell | $0.038827 | 0.041136 | 43.42 | 0.034933 | $0.0383 | 67frb...icCNN |
Mar 8 10:30 PM | Buy | $0.038827 | 0.041160 | 16.85 | 0.031954 | $0.0149 | 2MC6P...qqrff |
Mar 8 10:27 PM | Buy | $0.038827 | 0.041148 | 1.67 | 0.041916 | $0.021474 | 3t5Yr...FCv2g |
Mar 8 10:27 PM | Buy | $0.038827 | 0.041136 | 17.03 | 0.031933 | $0.0150 | uWBnj...ZKeEv |
Mar 8 10:02 PM | Sell | $0.038827 | 0.041143 | 38.00 | 0.034342 | $0.0335 | HFHiP...6NKNd |
Mar 8 10:02 PM | Sell | $0.038827 | 0.059692 | 0.021135 | 0.071100 | $0.051002 | 3ySbe...zekdQ |
Mar 8 10:02 PM | Sell | $0.038827 | 0.041184 | 23.58 | 0.032792 | $0.0208 | 4wEBa...KV2nn |
Mar 8 09:27 PM | Sell | $0.038827 | 0.041120 | 0.022680 | 0.073000 | $0.052366 | 3yhSp...qhiWP |
Mar 8 09:27 PM | Sell | $0.038827 | 0.041210 | 44.30 | 0.035360 | $0.0391 | 4AZcU...jG9JH |
Mar 8 05:50 PM | Buy | $0.038490 | 0.041040 | 41.17 | 0.034279 | $0.0350 | 2JbAA...Uuxwy |
Mar 8 07:27 AM | Sell | $0.038615 | 0.041041 | 53.11 | 0.035526 | $0.0458 | 9Wwd6...i4jW5 |
Mar 8 05:40 AM | Sell | $0.038433 | 0.041021 | 44.53 | 0.034544 | $0.0376 | 57Gut...7L26i |
Mar 7 05:50 PM | Buy | $0.038733 | 0.041041 | 17.78 | 0.031851 | $0.0155 | 4YB3u...PFs1w |
Mar 7 05:46 PM | Buy | $0.038443 | 0.041006 | 45.90 | 0.034616 | $0.0388 | 3gXTg...3AugR |
