LOKI/PENGUIN Pool
The live LOKI/PENGUIN price today is $0.021970, with a 24-hour trading volume of $5.27. This pair has changed -2.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021970
- 24h Volume
- $5.27
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 7
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Loki! (LOKI) Nietzschean Penguin (PENGUIN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading LOKI (Loki!)
LOKI/SOL on Meteora DAAM V2LOKI/MOLTID on Meteora DAAM V2LOKI/USOR on Meteora DAAM V2LOKI/SENTRY on Meteora DAAM V2LOKI/GODL on Meteora DAAM V2LOKI/Percolator on Meteora DAAM V2LOKI/testicle on Meteora DAAM V2LOKI/USDC on Meteora DAAM V2LOKI/WOJAK on Meteora DAAM V2LOKI/MINER on Meteora DAAM V2Recent Transactions
- : -92462546891 LOKI for 33108241 PENGUIN
- : -94784848017 LOKI for 34286380 PENGUIN
- : -88032537567 LOKI for 32162905 PENGUIN
- : -86858536340 LOKI for 32039604 PENGUIN
- : 133393000745 LOKI for -50420297 PENGUIN
- : 249206280543 LOKI for -92202846 PENGUIN
- : 131934341355 LOKI for -47198437 PENGUIN
- : 134375366015 LOKI for -45227214 PENGUIN
- : -108644522793 LOKI for 35603147 PENGUIN
- : -2 LOKI for 0 PENGUIN
LOKI / PENGUIN
LOKI/PENGUIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PENGUIN) | LOKI | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:37 PM | Sell | $0.021970 | 0.3581 | 92.46 | 33.11 | $0.1821 | 4QFFT...3HumS |
Mar 4 01:36 PM | Sell | $0.021970 | 0.3617 | 94.78 | 34.29 | $0.1867 | 4kWDF...KW2gn |
Mar 4 01:35 PM | Sell | $0.021970 | 0.3654 | 88.03 | 32.16 | $0.1734 | 67Yp6...qXMGe |
Mar 4 01:35 PM | Sell | $0.021970 | 0.3689 | 86.86 | 32.04 | $0.1711 | 4fz5Z...ChKWT |
Mar 4 11:44 AM | Buy | $0.021970 | 0.3780 | 133.39 | 50.42 | $0.2627 | 3kuXh...J39N7 |
Mar 4 07:18 AM | Buy | $0.021970 | 0.3700 | 249.21 | 92.20 | $0.4908 | 5BVcX...hiRKC |
Mar 4 07:17 AM | Buy | $0.021970 | 0.3577 | 131.93 | 47.20 | $0.2598 | 5TXqk...8Vf7C |
Mar 3 11:26 PM | Buy | $0.022012 | 0.3366 | 134.38 | 45.23 | $0.2704 | 5zor4...qmT4F |
Mar 3 11:09 PM | Sell | $0.022012 | 0.3277 | 108.64 | 35.60 | $0.2186 | 2guSb...pSsQr |
Mar 3 11:09 PM | Sell | $0.022012 | 0.00 | 0.082000 | 0.00 | $0.0114024 | 2guSb...pSsQr |
Mar 3 11:05 PM | Sell | $0.022012 | 0.3301 | 34.80 | 11.49 | $0.0700 | 3sXHG...6LEaH |
Mar 3 11:04 PM | Sell | $0.022012 | 0.3313 | 34.81 | 11.53 | $0.0700 | 4EZ9V...st8Fh |
Mar 3 11:04 PM | Sell | $0.022012 | 0.3325 | 34.81 | 11.58 | $0.0700 | y7X4e...Q8A4G |
Mar 3 10:52 PM | Sell | $0.022012 | 0.3464 | 122.22 | 42.34 | $0.2459 | jjk6j...4CA1b |
Mar 3 10:47 PM | Sell | $0.022012 | 0.3505 | 100.41 | 35.20 | $0.2020 | 5iMMe...qdLvV |
Mar 3 10:47 PM | Sell | $0.022012 | 0.00 | 0.082000 | 0.00 | $0.0114024 | 5iMMe...qdLvV |
Mar 3 10:46 PM | Sell | $0.022012 | 0.3531 | 34.95 | 12.34 | $0.0703 | 3n53c...Eb4kx |
Mar 3 09:31 PM | Buy | $0.022012 | 0.3589 | 196.37 | 70.48 | $0.3951 | 3ztHT...Tm7sb |
Mar 3 08:14 PM | Buy | $0.022012 | 0.3530 | 105.62 | 37.29 | $0.2125 | 2QJfw...izg99 |
Mar 3 08:14 PM | Buy | $0.022012 | 0.3511 | 0.055696 | 0.052000 | $0.071147 | 2QJfw...izg99 |
