LOKI/SOL Pool
The live LOKI/SOL price today is $0.021884, with a 24-hour trading volume of $60.92. This pair has changed -0.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021884
- 24h Volume
- $60.92
- 24h Buy Volume
- $13.56
- 24h Sell Volume
- $47.36
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 28
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Loki! (LOKI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -2849720479291 LOKI for 62331232 SOL
- : 532383736143 LOKI for -12000002 SOL
- : 266650933183 LOKI for -6000000 SOL
- : -275110015562 LOKI for 6036266 SOL
- : 818114456668 LOKI for -18386993 SOL
- : 185329652333 LOKI for -4156263 SOL
- : 255430556379 LOKI for -5710767 SOL
- : 169903322153 LOKI for -3795130 SOL
- : 91790195939 LOKI for -2049166 SOL
- : -552119317070 LOKI for 12030493 SOL
LOKI / SOL
LOKI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOKI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:05 PM | Sell | $0.021884 | 0.042188 | 2.85K | 0.0623 | $5.37 | 4aJxY...hCqo8 |
Mar 9 02:02 PM | Buy | $0.021884 | 0.042255 | 532.38 | 0.0120 | $1.00 | 4MWU2...e5sHo |
Mar 9 02:02 PM | Buy | $0.021884 | 0.042251 | 266.65 | 0.026000 | $0.5021 | 3nj91...Z3fJb |
Mar 9 01:49 PM | Sell | $0.021884 | 0.042195 | 275.11 | 0.026037 | $0.5181 | 2C1oF...vVEQB |
Mar 9 01:40 PM | Buy | $0.021884 | 0.042248 | 818.11 | 0.0184 | $1.54 | 38LQi...9WtUJ |
Mar 9 01:31 PM | Buy | $0.021884 | 0.042243 | 185.33 | 0.024157 | $0.3490 | rL482...duoSg |
Mar 9 12:37 PM | Buy | $0.021884 | 0.042236 | 255.43 | 0.025711 | $0.4810 | 5R2Dy...pYqPj |
Mar 9 12:30 PM | Buy | $0.021884 | 0.042234 | 169.90 | 0.023796 | $0.3200 | 3zjmE...bXUcx |
Mar 9 12:11 PM | Buy | $0.021884 | 0.042233 | 91.79 | 0.022050 | $0.1729 | 5Sh6T...MmzRE |
Mar 9 12:09 PM | Sell | $0.021884 | 0.042179 | 552.12 | 0.0120 | $1.04 | 4HmXi...zqL2S |
Mar 9 11:52 AM | Buy | $0.021884 | 0.042244 | 187.48 | 0.024207 | $0.3530 | 5nXaB...kf2Nd |
Mar 9 11:22 AM | Sell | $0.021884 | 0.042189 | 274.89 | 0.026015 | $0.5177 | 5ZsBR...Jih5b |
Mar 9 10:31 AM | Buy | $0.021884 | 0.042245 | 140.86 | 0.023162 | $0.2653 | 5M5Re...N9EN9 |
Mar 9 09:51 AM | Buy | $0.021884 | 0.042238 | 122.68 | 0.022745 | $0.2310 | 61ytP...V73E4 |
Mar 9 09:15 AM | Buy | $0.021884 | 0.042236 | 223.63 | 0.025000 | $0.4211 | 5NeGB...rcrZb |
Mar 9 08:15 AM | Buy | $0.021884 | 0.042233 | 134.36 | 0.023000 | $0.2530 | 65iPZ...iWCfj |
Mar 9 08:00 AM | Buy | $0.021884 | 0.042232 | 143.73 | 0.023208 | $0.2707 | 48QtJ...TdSfi |
Mar 9 07:55 AM | Buy | $0.021884 | 0.042230 | 269.11 | 0.026000 | $0.5068 | oGhbL...mRWob |
Mar 9 07:49 AM | Buy | $0.021884 | 0.042228 | 212.16 | 0.024726 | $0.3995 | CeEKo...Zdss5 |
Mar 9 07:44 AM | Buy | $0.021884 | 0.042226 | 101.85 | 0.022267 | $0.1918 | 39mgK...9Fe8f |