LOKI/GODL Pool
The live LOKI/GODL price today is $0.021970, with a 24-hour trading volume of $19.58. This pair has changed -2.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021970
- 24h Volume
- $19.58
- 24h Buy Volume
- $16.18
- 24h Sell Volume
- $3.40
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Loki! (LOKI) GODL (GODL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 477362563499 LOKI for -39192235480 GODL
- : 226662917720 LOKI for -18472905891 GODL
- : 258762616484 LOKI for -20982655376 GODL
- : 270519145650 LOKI for -21815686148 GODL
- : -223725613403 LOKI for 17583456975 GODL
- : -153031964386 LOKI for 12073419955 GODL
- : 440978004366 LOKI for -35571500322 GODL
- : 222781256867 LOKI for -17847448393 GODL
- : 221375248327 LOKI for -17653632930 GODL
- : 94340078238 LOKI for -7498723894 GODL
LOKI / GODL
LOKI/GODL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GODL) | LOKI | GODL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:57 PM | Buy | $0.021970 | 0.038211 | 477.36 | 0.3919 | $0.9402 | 2iGCe...eDY7d |
Mar 4 04:56 PM | Buy | $0.021970 | 0.038150 | 226.66 | 0.1847 | $0.4464 | 5tSGi...TiFGb |
Mar 4 03:56 PM | Buy | $0.021970 | 0.038109 | 258.76 | 0.2098 | $0.5096 | 3g93G...RMnfW |
Mar 4 03:53 PM | Buy | $0.021970 | 0.038065 | 270.52 | 0.2182 | $0.5328 | 3FG1H...VB6tp |
Mar 4 03:39 PM | Sell | $0.021970 | 0.037860 | 223.73 | 0.1758 | $0.4406 | 4kXZJ...Gpgah |
Mar 4 03:38 PM | Sell | $0.021970 | 0.037890 | 153.03 | 0.1207 | $0.3014 | 5RNCi...cWKjA |
Mar 4 02:01 PM | Buy | $0.021970 | 0.038067 | 440.98 | 0.3557 | $0.8685 | 4QyZm...FngH4 |
Mar 4 01:47 PM | Buy | $0.021970 | 0.038012 | 222.78 | 0.1785 | $0.4388 | 2qXvJ...PoaD1 |
Mar 4 01:41 PM | Buy | $0.021970 | 0.037975 | 221.38 | 0.1765 | $0.4360 | 2L9Jt...TC9Np |
Mar 4 01:37 PM | Buy | $0.021970 | 0.037949 | 94.34 | 0.0750 | $0.1858 | 4QFFT...3HumS |
Mar 4 01:36 PM | Buy | $0.021970 | 0.037923 | 222.72 | 0.1765 | $0.4387 | 2Q8aM...svo2L |
Mar 4 01:28 PM | Buy | $0.021970 | 0.037887 | 222.85 | 0.1758 | $0.4389 | LZ5JU...ZN4i6 |
Mar 4 01:08 PM | Buy | $0.021970 | 0.037848 | 266.91 | 0.2094 | $0.5257 | kCcWT...FJzrd |
Mar 4 12:30 PM | Buy | $0.021970 | 0.037821 | 60.63 | 0.0474 | $0.1194 | 2arpo...5Whki |
Mar 4 11:42 AM | Sell | $0.021970 | 0.037645 | 298.28 | 0.2280 | $0.5875 | 2N5x2...YWySa |
Mar 4 10:29 AM | Sell | $0.021970 | 0.037678 | 142.83 | 0.1097 | $0.2813 | 2LYZD...EP7Xi |
Mar 4 10:28 AM | Sell | $0.021970 | 0.037701 | 150.84 | 0.1162 | $0.2971 | PqkuJ...iRmQo |
Mar 4 10:27 AM | Sell | $0.021970 | 0.037723 | 126.18 | 0.0974 | $0.2485 | 2xyzu...mSged |
Mar 4 09:54 AM | Sell | $0.021970 | 0.037749 | 212.06 | 0.1643 | $0.4177 | 2TFbT...r3HeD |
Mar 4 09:54 AM | Sell | $0.021970 | 0.037770 | 63.06 | 0.0490 | $0.1242 | 2rQ77...1dYVT |