Michael Strategy

Michael Strategy Price (MSTR)

Date	Market	Type	Price (USD)	Price	MSTR	2nd ASSET	Total	TXN
Mar 9 07:27 PM	MSTR / SOL	Sell	$0.0₅8193	0.0₇9446 SOL	24.00	0.0₅2267 SOL	$0.0₃1967	2yeCD...YsnjL
Mar 9 07:07 PM	MSTR / SOL	Sell	$0.0₅8044	0.0₇9449 SOL	70.00	0.0₅6614 SOL	$0.0₃5631	3c7Hi...2cVmw
Mar 9 06:46 PM	MSTR / SOL	Sell	$0.0₅8071	0.0₇9449 SOL	211.00	0.0₄1994 SOL	$0.0₂1703	3rqq3...znALx
Mar 9 06:26 PM	MSTR / SOL	Sell	$0.0₅8058	0.0₇9449 SOL	629.00	0.0₄5944 SOL	$0.0₂5068	2WBNK...Fjp5v
Mar 9 06:05 PM	MSTR / SOL	Sell	$0.0₅8012	0.0₇9450 SOL	1.88K	0.0₃1774 SOL	$0.0150	3nH9d...Qvbkm
Mar 9 05:45 PM	MSTR / SOL	Sell	$0.0₅7990	0.0₇9451 SOL	5.60K	0.0₃5295 SOL	$0.0448	3JSAR...WQMdf
Mar 9 05:34 PM	MSTR / SOL	Buy	$0.0₅8488	0.0₇9983 SOL	119.19K	0.0119 SOL	$1.01	FPm5C...rnNtC
Mar 9 05:24 PM	MSTR / SOL	Sell	$0.0₅8004	0.0₇9422 SOL	4.27K	0.0₃4027 SOL	$0.0342	2d9Fa...4tF8z
Mar 9 05:04 PM	MSTR / SOL	Sell	$0.0₅8018	0.0₇9424 SOL	12.76K	0.0₂1203 SOL	$0.1023	3EBgN...xfZSz
Mar 9 04:48 PM	MSTR / SLEIPNIR	Sell	$0.0₅8920	0.6478 SLEIPNIR	95.40K	61.80K SLEIPNIR	$0.8509	i14A1...jTxxA
Mar 9 04:48 PM	MSTR / SOL	Buy	$0.0₅8475	0.0₇9958 SOL	100.42K	0.0100 SOL	$0.8510	i14A1...jTxxA
Mar 9 04:45 PM	MSTR / GIFTED	Sell	$0.0₅8942	1.04 GIFTED	47.80K	49.67K GIFTED	$0.4274	36WGt...zdDfA
Mar 9 04:45 PM	MSTR / SOL	Buy	$0.0₅8475	0.0₇9939 SOL	50.31K	0.0₂5000 SOL	$0.4264	36WGt...zdDfA
Mar 9 04:43 PM	MSTR / SOL	Sell	$0.0₅8011	0.0₇9389 SOL	7.37K	0.0₃6920 SOL	$0.0590	34MFZ...n3pLU
Mar 9 04:38 PM	MSTR / WBTC	Sell	$0.0₅8733	0.0₉1273 WBTC	97.01K	0.0₄1234 WBTC	$0.8471	29YYX...q2S7R
Mar 9 04:38 PM	MSTR / SKOL	Buy	$0.0₅7457	0.0₃3089 SKOL	102.11K	31.54 SKOL	$0.7614	29YYX...q2S7R
Mar 9 04:23 PM	MSTR / SOL	Sell	$0.0₅7968	0.0₇9390 SOL	1.20K	0.0₃1123 SOL	$0.0₂9522	3VrTA...848ef
Mar 9 04:02 PM	MSTR / SOL	Sell	$0.0₅7988	0.0₇9391 SOL	3.57K	0.0₃3352 SOL	$0.0285	3hCt1...y1PmK
Mar 9 03:42 PM	MSTR / SLEIPNIR	Sell	$0.0₅8934	0.6505 SLEIPNIR	47.84K	31.12K SLEIPNIR	$0.4274	5e8kf...hsmj2
Mar 9 03:42 PM	MSTR / SOL	Buy	$0.0₅8427	0.0₇9928 SOL	50.36K	0.0₂5000 SOL	$0.4244	5e8kf...hsmj2
Mar 9 03:42 PM	MSTR / SOL	Sell	$0.0₅7967	0.0₇9379 SOL	391.00	0.0₄3667 SOL	$0.0₂3115	5MKbC...wkf34
Mar 9 03:21 PM	MSTR / SOL	Sell	$0.0₅7984	0.0₇9379 SOL	1.17K	0.0₃1096 SOL	$0.0₂9325	2dtGu...9LjZc
Mar 9 03:01 PM	MSTR / SOL	Sell	$0.0₅8003	0.0₇9379 SOL	3.48K	0.0₃3269 SOL	$0.0279	64MPB...f1n9a
Mar 9 02:56 PM	MSTR / LPPP	Sell	$0.0₅8713	0.1190 LPPP	47.90K	5.70K LPPP	$0.4174	38vWe...1Sepe
Mar 9 02:56 PM	MSTR / SOL	Buy	$0.0₅8461	0.0₇9917 SOL	50.42K	0.0₂5000 SOL	$0.4266	38vWe...1Sepe
Mar 9 02:40 PM	MSTR / SOL	Sell	$0.0₅7997	0.0₇9367 SOL	131.00	0.0₄1227 SOL	$0.0₂1048	57zFd...Re7jh
Mar 9 02:20 PM	MSTR / SOL	Sell	$0.0₅7978	0.0₇9368 SOL	391.00	0.0₄3663 SOL	$0.0₂3120	5mTnn...nBFHJ
Mar 9 01:59 PM	MSTR / LPPP	Sell	$0.0₅9029	0.1193 LPPP	1.17K	139.43 LPPP	$0.0106	2D4zr...AeWoh
Mar 9 01:39 PM	MSTR / SOL	Sell	$0.0₅7943	0.0₇9368 SOL	3.49K	0.0₃3269 SOL	$0.0277	3RVvD...axPPj
Mar 9 01:32 PM	MSTR / SLEIPNIR	Sell	$0.0₅8973	0.6523 SLEIPNIR	47.96K	31.28K SLEIPNIR	$0.4304	54SdA...XodSy
Mar 9 01:32 PM	MSTR / SOL	Buy	$0.0₅8420	0.0₇9904 SOL	50.49K	0.0₂5000 SOL	$0.4251	54SdA...XodSy
Mar 9 01:18 PM	MSTR / SOL	Sell	$0.0₅7887	0.0₇9356 SOL	130.00	0.0₄1217 SOL	$0.0₂1026	3A1Ub...v9HGL
Mar 9 12:58 PM	MSTR / SOL	Sell	$0.0₅7858	0.0₇9356 SOL	388.00	0.0₄3630 SOL	$0.0₂3049	4Vrre...aYmLi
Mar 9 12:37 PM	MSTR / SOL	Sell	$0.0₅7866	0.0₇9356 SOL	1.16K	0.0₃1082 SOL	$0.0₂9094	64AAt...aocqP
Mar 9 12:17 PM	MSTR / SOL	Sell	$0.0₅7840	0.0₇9357 SOL	3.45K	0.0₃3231 SOL	$0.0271	niq4o...KZJ9R
Mar 9 12:16 PM	MSTR / SLEIPNIR	Sell	$0.0₅8867	0.6541 SLEIPNIR	48.02K	31.41K SLEIPNIR	$0.4257	57d6h...uQDZT
Mar 9 12:16 PM	MSTR / SOL	Buy	$0.0₅8287	0.0₇9892 SOL	50.55K	0.0₂5000 SOL	$0.4189	57d6h...uQDZT
Mar 9 11:34 AM	MSTR / SOL	Sell	$0.0₅7780	0.0₇9338 SOL	8.00	0.0₆7470 SOL	$0.0₄6224	2id6T...LTzAz
Mar 9 11:29 AM	MSTR / SOL	Sell	$0.0₅7778	0.0₇9345 SOL	25.00	0.0₅2336 SOL	$0.0₃1945	3TWqW...TrreK
Mar 9 11:06 AM	MSTR / SOL	Sell	$0.0₅7838	0.0₇9344 SOL	73.00	0.0₅6821 SOL	$0.0₃5722	ZSrCU...GTpwr
Mar 9 10:46 AM	MSTR / SOL	Sell	$0.0₅7809	0.0₇9345 SOL	219.00	0.0₄2047 SOL	$0.0₂1711	y3Y5v...UJUXJ
Mar 9 10:25 AM	MSTR / SOL	Sell	$0.0₅7847	0.0₇9345 SOL	655.00	0.0₄6121 SOL	$0.0₂5140	2zLEa...XsiD1
Mar 9 10:05 AM	MSTR / SOL	Sell	$0.0₅7860	0.0₇9345 SOL	1.95K	0.0₃1826 SOL	$0.0154	2nng9...rR9Mi
Mar 9 09:44 AM	MSTR / SOL	Sell	$0.0₅7897	0.0₇9346 SOL	5.83K	0.0₃5453 SOL	$0.0461	3Yxs1...gV7hP
Mar 9 09:24 AM	MSTR / SOL	Sell	$0.0₅7848	0.0₇9349 SOL	17.41K	0.0₂1628 SOL	$0.1366	3QH1Z...aRbMo
Mar 9 09:20 AM	MSTR / PAIRER	Sell	$0.00	3.55 PAIRER	31.89K	113.20K PAIRER	$0.00	4BBZs...k9mEu
Mar 9 09:20 AM	MSTR / SOL	Buy	$0.0₅8281	0.0₇9888 SOL	33.57K	0.0₂3320 SOL	$0.2780	4BBZs...k9mEu
Mar 9 09:03 AM	MSTR / SOL	Sell	$0.0₅7814	0.0₇9348 SOL	45.14K	0.0₂4220 SOL	$0.3527	5LS4C...q713j
Mar 9 08:43 AM	MSTR / WBTC	Sell	$0.0₅8713	0.0₉1289 WBTC	57.66K	0.0₅7430 WBTC	$0.5023	3iP5C...m41gZ
Mar 9 08:43 AM	MSTR / SOL	Buy	$0.0₅8261	0.0₇9887 SOL	60.69K	0.0₂6000 SOL	$0.5013	3iP5C...m41gZ
Mar 9 08:43 AM	MSTR / SOL	Sell	$0.0₅7814	0.0₇9352 SOL	122.39K	0.0114 SOL	$0.9563	4oLDR...GSo22
Mar 9 08:22 AM	MSTR / SOL	Sell	$0.0₅7854	0.0₇9408 SOL	350.42K	0.0330 SOL	$2.75	2aNpt...FbFMS
Mar 9 08:22 AM	MSTR / LPPP	Sell	$0.0₅8931	0.1196 LPPP	60.04K	7.18K LPPP	$0.5362	5CFPp...6v9NH
Mar 9 08:22 AM	MSTR / SOL	Buy	$0.0₅8336	0.0₇9988 SOL	63.20K	0.0₂6313 SOL	$0.5269	5CFPp...6v9NH
Mar 9 08:22 AM	MSTR / LPPP	Sell	$0.0₅8958	0.1199 LPPP	9.52K	1.14K LPPP	$0.0853	2VcZp...6ZN2p
Mar 9 08:22 AM	MSTR / SOL	Buy	$0.0₅8328	0.0₇9978 SOL	10.02K	0.0₂1001 SOL	$0.0835	2VcZp...6ZN2p
Mar 9 08:10 AM	MSTR / LPPP	Sell	$0.0₅8803	0.1201 LPPP	19.49K	2.34K LPPP	$0.1716	2a4Qj...rKQHi
Mar 9 08:10 AM	MSTR / SOL	Buy	$0.0₅8303	0.0₇9974 SOL	20.52K	0.0₂2047 SOL	$0.1704	2a4Qj...rKQHi
Mar 9 08:10 AM	MSTR / LPPP	Sell	$0.0₅8817	0.1203 LPPP	18.64K	2.24K LPPP	$0.1643	2mj8R...LGLDy
Mar 9 08:10 AM	MSTR / SOL	Buy	$0.0₅8299	0.0₇9969 SOL	19.62K	0.0₂1956 SOL	$0.1628	2mj8R...LGLDy
Mar 9 08:05 AM	MSTR / SLEIPNIR	Sell	$0.0₅8813	0.6559 SLEIPNIR	47.69K	31.28K SLEIPNIR	$0.4203	3upNB...pqXYv
Mar 9 08:05 AM	MSTR / SOL	Buy	$0.0₅8261	0.0₇9960 SOL	50.20K	0.0₂5000 SOL	$0.4147	3upNB...pqXYv
Mar 9 08:01 AM	MSTR / SLEIPNIR	Sell	$0.0₅8861	0.6570 SLEIPNIR	9.82K	6.45K SLEIPNIR	$0.0870	2XkNY...78qsN
Mar 9 08:01 AM	MSTR / SOL	Buy	$0.0₅8286	0.0₇9952 SOL	10.34K	0.0₂1029 SOL	$0.0857	2XkNY...78qsN
Mar 9 08:01 AM	MSTR / SLEIPNIR	Sell	$0.0₅8913	0.6608 SLEIPNIR	191.46K	126.52K SLEIPNIR	$1.71	4Qrsi...KcoYu
Mar 9 08:01 AM	MSTR / SOL	Buy	$0.0₅8263	0.0₇9924 SOL	201.54K	0.0200 SOL	$1.67	4Qrsi...KcoYu
Mar 9 08:01 AM	MSTR / GIFTED	Sell	$0.0₅9028	1.05 GIFTED	24.95K	26.18K GIFTED	$0.2252	3yuRE...HKgye
Mar 9 08:01 AM	MSTR / SOL	Buy	$0.0₅8238	0.0₇9894 SOL	26.26K	0.0₂2598 SOL	$0.2163	3yuRE...HKgye
Mar 9 08:01 AM	MSTR / LPPP	Sell	$0.0₅9059	0.1205 LPPP	26.25K	3.16K LPPP	$0.2378	33pLe...f4Hzf
Mar 9 08:01 AM	MSTR / SOL	Buy	$0.0₅8232	0.0₇9887 SOL	27.63K	0.0₂2733 SOL	$0.2275	33pLe...f4Hzf
Mar 9 08:01 AM	MSTR / LPPP	Sell	$0.0₅9101	0.1211 LPPP	84.60K	10.24K LPPP	$0.7699	56Tds...ZRLy8
Mar 9 08:01 AM	MSTR / SOL	Buy	$0.0₅8218	0.0₇9872 SOL	89.05K	0.0₂8791 SOL	$0.7318	56Tds...ZRLy8
Mar 9 08:01 AM	MSTR / SOL	Sell	$0.0₅7852	0.0₇9433 SOL	955.32K	0.0901 SOL	$7.50	46fei...1HVx8
Mar 9 07:44 AM	MSTR / GIFTED	Sell	$0.0₅9012	1.06 GIFTED	23.60K	24.93K GIFTED	$0.2127	MBwHu...z4FND
Mar 9 07:44 AM	MSTR / SKOL	Buy	$0.0₅7448	0.0₃3060 SKOL	24.85K	7.60 SKOL	$0.1850	MBwHu...z4FND
Mar 9 07:44 AM	MSTR / SLEIPNIR	Sell	$0.00	0.6661 SLEIPNIR	94.20K	62.74K SLEIPNIR	$0.00	2PzL7...a8qkc
Mar 9 07:44 AM	MSTR / SOL	Buy	$0.0₅8382	0.0₆1009 SOL	99.15K	0.0100 SOL	$0.8311	2PzL7...a8qkc
Mar 9 07:44 AM	MSTR / GIFTED	Sell	$0.0₅9100	1.07 GIFTED	49.04K	52.30K GIFTED	$0.4462	5BVkv...7fN1b
Mar 9 07:44 AM	MSTR / SOL	Buy	$0.0₅8365	0.0₆1007 SOL	51.62K	0.0₂5196 SOL	$0.4318	5BVkv...7fN1b
Mar 9 07:44 AM	MSTR / LOKI	Sell	$0.0₅9148	0.0₂4858 LOKI	232.90K	1.13K LOKI	$2.13	AnvdN...Cmb3b
Mar 9 07:44 AM	MSTR / SOL	Buy	$0.0₅8332	0.0₆1003 SOL	245.16K	0.0246 SOL	$2.04	AnvdN...Cmb3b
Mar 9 07:44 AM	MSTR / SOL	Buy	$0.0₅8257	0.0₇9936 SOL	441.30K	0.0438 SOL	$3.64	3ZLzF...64goP
Mar 9 07:44 AM	MSTR / WBTC	Sell	$0.0₅9362	0.0₉1394 WBTC	44.93K	0.0₅6260 WBTC	$0.4207	518z2...oV2Yz
Mar 9 07:44 AM	MSTR / LOKI	Buy	$0.0₅8775	0.0₂4660 LOKI	47.30K	220.39 LOKI	$0.4150	518z2...oV2Yz
Mar 9 07:44 AM	MSTR / SOL	Buy	$0.0₅8161	0.0₇9820 SOL	451.54K	0.0443 SOL	$3.68	5ibJ9...exREf
Mar 9 07:44 AM	MSTR / SOL	Buy	$0.0₅7950	0.0₇9566 SOL	1.57M	0.1500 SOL	$12.47	3RfH9...ENzgF
Mar 9 07:44 AM	MSTR / Blackrock	Sell	$0.00	0.4028 Blackrock	3.00M	1.21M Blackrock	$0.00	51kvp...GHmVQ
Mar 9 07:44 AM	MSTR / SOL	Buy	$0.0₅7488	0.0₇9010 SOL	3.16M	0.2848 SOL	$23.66	51kvp...GHmVQ
Mar 9 07:44 AM	MSTR / LOKI	Sell	$0.0₅8824	0.0₂4686 LOKI	1.23M	5.75K LOKI	$10.83	wqRhZ...zDDnG
Mar 9 07:44 AM	MSTR / SOL	Buy	$0.0₅7085	0.0₇8525 SOL	1.29M	0.1102 SOL	$9.16	wqRhZ...zDDnG
Mar 9 07:44 AM	MSTR / SOL	Sell	$0.0₅7624	0.0₇9173 SOL	11.79M	1.08 SOL	$89.84	2wzP8...GFMFB
Mar 9 07:41 AM	MSTR / SOL	Sell	$0.0₅8823	0.0₆1063 SOL	116.53K	0.0124 SOL	$1.03	zuTNk...qrTGo
Mar 9 07:39 AM	MSTR / Blackrock	Sell	$0.00	0.4343 Blackrock	71.26K	30.95K Blackrock	$0.00	4FxVJ...ow3Dv
Mar 9 07:39 AM	MSTR / SOL	Buy	$0.0₅9340	0.0₆1125 SOL	75.01K	0.0₂8433 SOL	$0.7006	4FxVJ...ow3Dv
Mar 9 07:39 AM	MSTR / SOL	Sell	$0.0₅9209	0.0₆1109 SOL	3.18M	0.3528 SOL	$29.31	3wJEY...zYyr1
Mar 8 09:28 AM	MSTR / SOL	Sell	$0.0₅9638	0.0₆1157 SOL	15.00	0.0₅1735 SOL	$0.0₃1446	678KH...1nZtj
Mar 8 09:08 AM	MSTR / SOL	Sell	$0.0₅9582	0.0₆1158 SOL	45.00	0.0₅5207 SOL	$0.0₃4312	4rbEm...WZacB
Mar 8 08:47 AM	MSTR / SOL	Sell	$0.0₅9611	0.0₆1158 SOL	134.00	0.0₄1551 SOL	$0.0₂1288	4Uef4...6qdDB
Mar 8 08:26 AM	MSTR / SOL	Sell	$0.0₅9599	0.0₆1158 SOL	401.00	0.0₄4641 SOL	$0.0₂3850	2Tn39...RUED5
Mar 8 08:06 AM	MSTR / SOL	Sell	$0.0₅9588	0.0₆1158 SOL	1.20K	0.0₃1386 SOL	$0.0115	3c9Ak...TvB3j

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Blackrock/MSTR	3mo	$0.0₄2388	2	$29.56	-	-	7.86%	$23.79K
SOL/MSTR	4mo	$86.73	47	$20.12	-	-	4.36%	$773.94M
LOKI/MSTR	1mo	$0.0₂1884	2	$11.25	-	-	0,00%	$9.13K
MSTR/SLEIPNIR	3mo	$0.0₅8920	8	$4.35	-	-	-	$8.92K
MSTR/LPPP	2mo	$0.0₅8713	8	$2.39	-	-	-3.82%	$8.71K
LOKI/MSTR	1mo	$0.0₂1884	1	$2.13	-	-	0,00%	$9.13K
MSTR/WBTC	4mo	$0.0₅8733	3	$1.77	-	-	-6.72%	$8.73K
GIFTED/MSTR	1mo	$0.0₅7703	4	$1.19	-	-	-2.35%	$7.70K
SKOL/MSTR	4mo	$0.0259	2	$1.02	-	-	-5.09%	$12.91K
MSTR/PAIRER	1mo	$0.00	1	$0.00	-	-	-	-

What is the price of Michael Strategy (MSTR)?

The current price for Michael Strategy (MSTR) on the Solana chain is $0.0₅8544. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Michael Strategy (MSTR)?

The Fully Diluted Valuation (FDV) of Michael Strategy (MSTR) is $8.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Michael Strategy (MSTR)?

You can buy Michael Strategy on decentralized exchanges (DEXes) on the Solana chain. Check the Michael Strategy Liquidity pools to see all available MSTR trading pairs and choose the pool with the best liquidity.

What is Michael Strategy (MSTR) liquidity?

The total liquidity for Michael Strategy (MSTR) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping MSTR.

What is MSTR, Michael Strategy?

Michael Strategy (MSTR) is a cryptocurrency token deployed on the Solana blockchain. The current value of MSTR is $0.0₅8544. Visit the Description tab for more details about this project.

How to trade MSTR?

You can buy or sell MSTR on the Solana chain through any of available MSTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Michael Strategy

There is no second best.

Blackrock/MSTR on Meteora DAAM V2 SOL/MSTR on Raydium LOKI/MSTR on Meteora DAAM V2 MSTR/SLEIPNIR on Meteora DAAM V2 MSTR/LPPP on Meteora DAAM V2 LOKI/MSTR on Meteora DAAM V2 MSTR/WBTC on Meteora DAAM V2 GIFTED/MSTR on Meteora DAAM V2 SKOL/MSTR on Meteora DAAM V2 MSTR/PAIRER on Meteora DAAM V2

Michael Strategy (MSTR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Michael Strategy

About Michael Strategy