SOL/L0AD Pool
The live SOL/L0AD price today is $85.31, with a 24-hour trading volume of $67.82. This pair has changed 1.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $67.82
- 24h Buy Volume
- $45.35
- 24h Sell Volume
- $22.47
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.43%
- 6 Hours
- -0.43%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped SOL (SOL) 🧻 (L0AD)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10094313 SOL for 49942954684 L0AD
- : -6000000 SOL for 29693262624 L0AD
- : 5105789 SOL for -25395083559 L0AD
- : -2038305 SOL for 10086972324 L0AD
- : -2038291 SOL for 10087545535 L0AD
- : -4960217 SOL for 24550907193 L0AD
- : -2034906 SOL for 10072993669 L0AD
- : -6000000 SOL for 29704359693 L0AD
- : -5550234 SOL for 27482650547 L0AD
- : -4517390 SOL for 22371918857 L0AD
SOL / L0AD
SOL/L0AD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (L0AD) | SOL | L0AD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:21 AM | Sell | $85.31 | 4.95M | 0.0101 | 49.94K | $0.8612 | y4H4D...aBanw |
Mar 10 01:21 AM | Sell | $85.31 | 4.95M | 0.026000 | 29.69K | $0.5119 | 5McPS...bcXzp |
Mar 10 01:13 AM | Buy | $85.69 | 4.97M | 0.025106 | 25.40K | $0.4375 | 4qiJw...PEkMD |
Mar 10 01:13 AM | Sell | $85.72 | 4.95M | 0.022039 | 10.09K | $0.1747 | HZbsa...HvWp6 |
Mar 10 01:12 AM | Sell | $85.72 | 4.95M | 0.022039 | 10.09K | $0.1747 | 5jt4y...QxAeP |
Mar 10 01:10 AM | Sell | $85.71 | 4.95M | 0.024961 | 24.55K | $0.4251 | 36snK...Gy51F |
Mar 10 01:08 AM | Sell | $85.66 | 4.95M | 0.022035 | 10.07K | $0.1743 | 2HjNg...njhPo |
Mar 10 01:07 AM | Sell | $85.67 | 4.95M | 0.026000 | 29.70K | $0.5140 | 2ZCdN...CiHBD |
Mar 10 01:03 AM | Sell | $85.63 | 4.95M | 0.025551 | 27.48K | $0.4753 | 2dsFW...3mSbL |
Mar 10 12:52 AM | Sell | $85.68 | 4.95M | 0.024518 | 22.37K | $0.3871 | 4J72C...iWhAX |
Mar 9 07:22 PM | Buy | $85.90 | 4.98M | 0.035094 | 2.53K | $0.0438 | 39ZE1...2dFMQ |
Mar 9 07:22 PM | Buy | $85.90 | 4.98M | 0.035077 | 2.53K | $0.0436 | bDKvM...cc28Y |
Mar 9 06:36 PM | Buy | $85.42 | 4.97M | 0.0101 | 50.22K | $0.8622 | iehwL...PuJqW |
Mar 9 04:55 PM | Buy | $85.07 | 4.97M | 0.029521 | 47.35K | $0.8099 | 412Ff...gtrEC |
Mar 9 04:55 PM | Buy | $85.07 | 4.97M | 0.026036 | 30.01K | $0.5134 | 2EZaL...8exfK |
Mar 9 04:48 PM | Buy | $85.10 | 4.97M | 0.029144 | 45.45K | $0.7782 | 2AFuj...at9eT |
Mar 9 04:48 PM | Buy | $85.10 | 4.97M | 0.0101 | 49.94K | $0.8553 | 5KD9D...NArwr |
Mar 9 04:45 PM | Buy | $85.27 | 4.98M | 0.0160 | 79.68K | $1.36 | 3qxEq...kbbQi |
Mar 9 04:45 PM | Buy | $85.27 | 4.98M | 0.0157 | 78.04K | $1.34 | 2fnaw...PdqAP |
Mar 9 04:45 PM | Buy | $85.27 | 4.97M | 0.0279 | 138.85K | $2.38 | 4kFWm...q25HG |
