SKOL/Faddy Pool
The live SKOL/Faddy price today is $0.0268, with a 24-hour trading volume of $136.91. This pair has changed -4.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0268
- 24h Volume
- $136.91
- 24h Buy Volume
- $65.02
- 24h Sell Volume
- $71.89
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.35%
- 24 Hours
- -4.07%
Tokens in this pool
Skol! (Wormhole) (SKOL) Faddy (Faddy)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -2693609351 SKOL for 56543699583 Faddy
- : -1276120732 SKOL for 26752883682 Faddy
- : -4120652262 SKOL for 86232114691 Faddy
- : 3459519810 SKOL for -72091519478 Faddy
- : 1780397857 SKOL for -37165200239 Faddy
- : 656398349 SKOL for -13713122562 Faddy
- : 11535979733 SKOL for -241979245502 Faddy
- : 24514316656 SKOL for -520416314647 Faddy
- : 30042462952 SKOL for -649531776582 Faddy
- : -84679527845 SKOL for 1804998974106 Faddy
SKOL / Faddy
SKOL/Faddy Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Faddy) | SKOL | Faddy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:48 PM | Sell | $0.0268 | 2.10K | 26.94 | 56.54K | $0.7222 | 2AFuj...at9eT |
Mar 9 04:48 PM | Sell | $0.0268 | 2.10K | 12.76 | 26.75K | $0.3417 | e6Kzo...h7Y3Z |
Mar 9 04:48 PM | Sell | $0.0267 | 2.09K | 41.21 | 86.23K | $1.10 | 2jTit...aLnWR |
Mar 9 04:45 PM | Buy | $0.0266 | 2.08K | 34.60 | 72.09K | $0.9208 | QkfTG...CtkF4 |
Mar 9 04:45 PM | Buy | $0.0267 | 2.09K | 17.80 | 37.17K | $0.4747 | 5wUeS...iRPXH |
Mar 9 04:45 PM | Buy | $0.0267 | 2.09K | 6.56 | 13.71K | $0.1752 | 4KAUN...zZRm5 |
Mar 9 04:45 PM | Buy | $0.0268 | 2.10K | 115.36 | 241.98K | $3.09 | aMYKQ...U3KPg |
Mar 9 04:45 PM | Buy | $0.0271 | 2.12K | 245.14 | 520.42K | $6.65 | 3sxTu...J9d5y |
Mar 9 04:45 PM | Buy | $0.0276 | 2.16K | 300.42 | 649.53K | $8.30 | ctxQ2...Jz7UX |
Mar 9 04:45 PM | Sell | $0.0272 | 2.13K | 846.80 | 1.80M | $23.06 | 3SZkt...3fYP3 |
Mar 9 04:45 PM | Sell | $0.0260 | 2.04K | 550.70 | 1.12M | $14.32 | 4fEbQ...K5eo4 |
Mar 9 04:44 PM | Buy | $0.0254 | 1.99K | 16.08 | 32.04K | $0.4092 | 3Wxx1...eagaS |
Mar 9 04:44 PM | Buy | $0.0255 | 1.99K | 5.15 | 10.27K | $0.1312 | 3E5pk...zQkAi |
Mar 9 04:44 PM | Sell | $0.0254 | 1.99K | 197.98 | 393.80K | $5.03 | 2oofu...wA3Fk |
Mar 9 04:44 PM | Sell | $0.0251 | 1.97K | 139.50 | 274.49K | $3.51 | 3n1mv...ZdSgu |
Mar 9 04:44 PM | Sell | $0.0249 | 1.95K | 160.75 | 313.26K | $4.00 | uiSMv...RpeCa |
Mar 9 04:38 PM | Sell | $0.0247 | 1.93K | 124.77 | 240.95K | $3.08 | 3GDD8...4kLDy |
Mar 9 04:38 PM | Sell | $0.0246 | 1.92K | 13.92 | 26.75K | $0.3417 | 2ABwo...xbFsV |
Mar 9 04:38 PM | Sell | $0.0244 | 1.91K | 126.21 | 241.58K | $3.09 | 5b1Gb...JZiRZ |
Mar 9 04:38 PM | Sell | $0.0242 | 1.90K | 142.50 | 270.46K | $3.45 | 5pqPf...KzbpQ |