Odie (Odie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Odie is $0.057475. Visit the Description tab for more details about this project.

Odie

Odie Price (Odie)

Date	Market	Type	Price (USD)	Price	Odie	2nd ASSET	Total	TXN
Mar 9 03:35 PM	Odie / XBT	Sell	$0.0₅7839	0.0160 XBT	5.53K	88.53 XBT	$0.0434	2pMjy...GzAX5
Mar 9 03:35 PM	Odie / SOL	Buy	$0.0₅7533	0.0₇8882 SOL	5.53K	0.0₃4915 SOL	$0.0417	2pMjy...GzAX5
Mar 9 03:35 PM	Odie / SOL	Sell	$0.0₅7498	0.0₇8840 SOL	132.13K	0.0117 SOL	$0.9906	2t1f4...tVsFC
Mar 9 03:35 PM	Odie / XBT	Buy	$0.0₅7803	0.0159 XBT	132.13K	2.10K XBT	$1.03	2t1f4...tVsFC
Mar 9 02:29 PM	Odie / SKOL	Buy	$0.0₅6465	0.0₃2769 SKOL	56.25K	15.57 SKOL	$0.3636	49bph...j4yEa
Mar 9 02:29 PM	Odie / SOL	Buy	$0.0₅7558	0.0₇8886 SOL	56.27K	0.0₂5000 SOL	$0.4253	49bph...j4yEa
Mar 9 02:09 PM	Odie / SOL	Sell	$0.0₅7494	0.0₇8843 SOL	158.30K	0.0140 SOL	$1.19	2PCez...9f8VW
Mar 9 02:09 PM	Odie / XBT	Buy	$0.0₅7650	0.0156 XBT	158.30K	2.47K XBT	$1.21	2PCez...9f8VW
Mar 9 01:55 PM	Odie / XBT	Buy	$0.0₅7556	0.0153 XBT	46.06K	706.54 XBT	$0.3480	455pS...VssVU
Mar 9 01:44 PM	Odie / SOL	Sell	$0.0₅7553	0.0₇8849 SOL	67.93K	0.0₂6011 SOL	$0.5130	2Aqpz...CqGwU
Mar 9 01:44 PM	Odie / XBT	Buy	$0.0₅7531	0.0152 XBT	67.93K	1.03K XBT	$0.5116	2Aqpz...CqGwU
Mar 9 11:24 AM	Odie / SKOL	Buy	$0.0₅6512	0.0₃2776 SKOL	56.20K	15.60 SKOL	$0.3660	2iXyB...Q6WNX
Mar 9 11:24 AM	Odie / SOL	Buy	$0.0₅7412	0.0₇8893 SOL	56.23K	0.0₂5000 SOL	$0.4167	2iXyB...Q6WNX
Mar 9 11:24 AM	Odie / SKOL	Buy	$0.0₅6796	0.0₃2788 SKOL	169.52K	47.26 SKOL	$1.15	35h5k...X1pY9
Mar 9 11:24 AM	Odie / SOL	Buy	$0.0₅7409	0.0₇8889 SOL	169.60K	0.0151 SOL	$1.26	35h5k...X1pY9
Mar 9 11:24 AM	Odie / SOL	Sell	$0.0₅7382	0.0₇8857 SOL	838.29K	0.0742 SOL	$6.19	hSUQC...gne9n
Mar 9 11:24 AM	Odie / SKOL	Sell	$0.0₅6480	0.0₃2762 SKOL	838.29K	231.49 SKOL	$5.43	hSUQC...gne9n
Mar 9 11:07 AM	Odie / SOL	Sell	$0.0₅7446	0.0₇8873 SOL	114.06K	0.0101 SOL	$0.8492	4j9TP...7dhhu
Mar 9 11:07 AM	Odie / SKOL	Sell	$0.0₅6513	0.0₃2709 SKOL	114.06K	30.90 SKOL	$0.7428	4j9TP...7dhhu
Mar 9 10:44 AM	Odie / XBT	Sell	$0.0₅6256	0.0151 XBT	56.67K	856.94 XBT	$0.3545	3Nwwf...R6dkH
Mar 9 10:44 AM	Odie / SOL	Buy	$0.0₅7464	0.0₇8919 SOL	56.67K	0.0₂5054 SOL	$0.4230	3Nwwf...R6dkH
Mar 9 10:41 AM	Odie / SOL	Sell	$0.0₅7440	0.0₇8874 SOL	56.76K	0.0₂5037 SOL	$0.4223	5nrAm...swHy9
Mar 9 10:41 AM	Odie / SKOL	Sell	$0.0₅6620	0.0₃2700 SKOL	56.76K	15.32 SKOL	$0.3757	5nrAm...swHy9
Mar 9 10:41 AM	Odie / XBT	Sell	$0.0₅6404	0.0155 XBT	256.14K	3.97K XBT	$1.64	4uNas...byRej
Mar 9 10:41 AM	Odie / XBT	Buy	$0.0₅6429	0.0155 XBT	269.85K	4.19K XBT	$1.73	2K2Vb...qJJzN
Mar 9 10:41 AM	Odie / XBT	Sell	$0.0₅6848	0.0166 XBT	1.14M	18.83K XBT	$7.79	2uyht...Kd2dR
Mar 9 07:44 AM	Odie / SKOL	Sell	$0.0₅7108	0.0₃2692 SKOL	86.12K	23.18 SKOL	$0.6121	44bo2...8Xhdb
Mar 9 07:44 AM	Odie / SOL	Sell	$0.0₅7346	0.0₇8839 SOL	24.05K	0.0₂2126 SOL	$0.1767	5CyoE...9w56Y
Mar 9 07:44 AM	Odie / SKOL	Sell	$0.0₅7243	0.0₃2687 SKOL	24.05K	6.46 SKOL	$0.1742	5CyoE...9w56Y
Mar 9 06:46 AM	Odie / XBT	Sell	$0.0₅7630	0.0181 XBT	11.59K	209.81 XBT	$0.0885	39T9t...XS8U2
Mar 9 06:46 AM	Odie / XBT	Buy	$0.0₅7668	0.0182 XBT	11.59K	210.87 XBT	$0.0889	39T9t...XS8U2
Mar 9 06:46 AM	Odie / SOL	Sell	$0.0₅7361	0.0₇8841 SOL	99.01K	0.0₂8754 SOL	$0.7288	3oZfo...qTCVU
Mar 9 06:46 AM	Odie / XBT	Buy	$0.0₅7600	0.0180 XBT	99.01K	1.78K XBT	$0.7524	3oZfo...qTCVU
Mar 9 06:46 AM	Odie / XBT	Buy	$0.0₅7651	0.0173 XBT	421.36K	7.29K XBT	$3.22	4k57W...9ZnYh
Mar 9 06:09 AM	Odie / XBT	Sell	$0.0₅7381	0.0167 XBT	32.49K	542.03 XBT	$0.2398	29r4p...NSxEh
Mar 9 06:09 AM	Odie / SKOL	Sell	$0.0₅6668	0.0₃2684 SKOL	32.49K	8.72 SKOL	$0.2166	29r4p...NSxEh
Mar 9 06:04 AM	Odie / XBT	Sell	$0.0₅7418	0.0168 XBT	31.14K	522.08 XBT	$0.2310	2zAN3...hf679
Mar 9 03:12 AM	Odie / SKOL	Buy	$0.0₅6698	0.0₃2678 SKOL	131.30K	35.16 SKOL	$0.8794	5noTU...EQHWi
Mar 9 03:12 AM	Odie / SOL	Buy	$0.0₅7500	0.0₇8899 SOL	131.37K	0.0117 SOL	$0.9852	5noTU...EQHWi
Mar 9 03:11 AM	Odie / SOL	Sell	$0.0₅7450	0.0₇8853 SOL	65.22K	0.0₂5774 SOL	$0.4858	3TwK7...Svavb
Mar 9 03:11 AM	Odie / XBT	Buy	$0.0₅7313	0.0168 XBT	65.22K	1.10K XBT	$0.4769	3TwK7...Svavb
Mar 8 08:53 PM	Odie / XBT	Buy	$0.0₅7933	0.0166 XBT	95.98K	1.59K XBT	$0.7614	3988v...d8kcy
Mar 8 07:55 PM	Odie / XBT	Buy	$0.0₅7807	0.0163 XBT	111.31K	1.82K XBT	$0.8689	66RF4...fbqzr
Mar 8 07:19 PM	Odie / XBT	Buy	$0.0₅7586	0.0157 XBT	407.37K	6.40K XBT	$3.09	5W8GE...77L9S
Mar 8 07:00 PM	Odie / XBT	Sell	$0.0₅7046	0.0152 XBT	56.71K	862.68 XBT	$0.3996	5pCSf...PtSfB
Mar 8 07:00 PM	Odie / SOL	Buy	$0.0₅7275	0.0₇8915 SOL	56.71K	0.0₂5056 SOL	$0.4125	5pCSf...PtSfB
Mar 8 06:58 PM	Odie / SOL	Sell	$0.0₅7241	0.0₇8870 SOL	11.94K	0.0₂1060 SOL	$0.0865	65cKA...hPZxV
Mar 8 06:58 PM	Odie / XBT	Buy	$0.0₅7067	0.0153 XBT	11.94K	183.18 XBT	$0.0844	65cKA...hPZxV
Mar 8 06:58 PM	Odie / XBT	Sell	$0.0₅7190	0.0156 XBT	307.07K	4.79K XBT	$2.21	8fFB7...UxHE8
Mar 8 06:55 PM	Odie / XBT	Sell	$0.0₅7131	0.0161 XBT	89.87K	1.45K XBT	$0.6408	3uueZ...hX2Xn
Mar 8 06:48 PM	Odie / XBT	Sell	$0.0₅7158	0.0162 XBT	42.33K	687.68 XBT	$0.3030	53BCN...NMjCF
Mar 8 06:47 PM	Odie / XBT	Sell	$0.0₅6947	0.0166 XBT	249.31K	4.14K XBT	$1.73	5huLL...v5Jhk
Mar 8 06:47 PM	Odie / SOL	Buy	$0.0₅7256	0.0₇8895 SOL	249.31K	0.0222 SOL	$1.81	5huLL...v5Jhk
Mar 8 06:31 PM	Odie / XBT	Sell	$0.0₅7235	0.0170 XBT	73.53K	1.25K XBT	$0.5319	2LmhU...MyQpb
Mar 8 03:05 PM	Odie / XBT	Sell	$0.0₅7275	0.0172 XBT	67.52K	1.16K XBT	$0.4912	5Qj6u...Upb3X
Mar 8 03:05 PM	Odie / SOL	Buy	$0.0₅7301	0.0₇8887 SOL	67.52K	0.0₂6001 SOL	$0.4929	5Qj6u...Upb3X
Mar 8 02:09 PM	Odie / XBT	Sell	$0.0₅6862	0.0175 XBT	90.05K	1.57K XBT	$0.6179	67V6B...CqkUE
Mar 8 02:05 PM	Odie / DREAM	Sell	$0.00	1.24 DREAM	19.10K	23.65K DREAM	$0.00	2dY5m...FvLyB
Mar 8 01:31 PM	Odie / XBT	Buy	$0.0₅6928	0.0176 XBT	31.47K	554.45 XBT	$0.2180	487Hh...fs4mG
Mar 8 01:14 PM	Odie / SOL	Sell	$0.0₅7236	0.0₇8839 SOL	7.61K	0.0₃6730 SOL	$0.0551	2Uekk...hb2Qa
Mar 8 01:14 PM	Odie / XBT	Buy	$0.0₅6768	0.0176 XBT	7.61K	133.74 XBT	$0.0515	2Uekk...hb2Qa
Mar 8 01:14 PM	Odie / XBT	Sell	$0.0₅7774	0.0182 XBT	499.55K	9.09K XBT	$3.88	2TXfV...Dj2Re
Mar 8 01:13 PM	Odie / XBT	Sell	$0.0₅7188	0.0190 XBT	44.01K	837.04 XBT	$0.3164	55yxX...mxivn
Mar 8 01:13 PM	Odie / SOL	Buy	$0.0₅7258	0.0₇8865 SOL	44.01K	0.0₂3902 SOL	$0.3195	55yxX...mxivn
Mar 8 01:04 PM	Odie / XBT	Sell	$0.0₅7164	0.0191 XBT	16.71K	319.31 XBT	$0.1197	7EpUR...7v4qo
Mar 8 01:04 PM	Odie / SOL	Buy	$0.0₅7285	0.0₇8864 SOL	16.71K	0.0₂1481 SOL	$0.1217	7EpUR...7v4qo
Mar 8 12:52 PM	Odie / XBT	Sell	$0.0₅7106	0.0193 XBT	101.56K	1.96K XBT	$0.7217	4eMNp...ccNru
Mar 8 12:43 PM	Odie / XBT	Sell	$0.0₅7147	0.0196 XBT	78.67K	1.54K XBT	$0.5622	3WnXD...ebrme
Mar 8 12:43 PM	Odie / SOL	Buy	$0.0₅7306	0.0₇8859 SOL	78.67K	0.0₂6969 SOL	$0.5748	3WnXD...ebrme
Mar 8 12:43 PM	Odie / XBT	Sell	$0.0₅7235	0.0198 XBT	67.75K	1.34K XBT	$0.4902	5hsMe...avsyU
Mar 8 12:43 PM	Odie / SOL	Buy	$0.0₅7304	0.0₇8856 SOL	67.75K	0.0₂6000 SOL	$0.4948	5hsMe...avsyU
Mar 8 12:11 PM	Odie / XBT	Buy	$0.0₅7224	0.0199 XBT	114.65K	2.28K XBT	$0.8282	3itus...4q1eu
Mar 8 12:02 PM	Odie / XBT	Sell	$0.0₅7696	0.0197 XBT	90.32K	1.78K XBT	$0.6951	4CSdY...Cr6vM
Mar 8 12:01 PM	Odie / SKOL	Buy	$0.0₅6934	0.0₃2686 SKOL	15.70K	4.21 SKOL	$0.1088	3zpew...1hxpg
Mar 8 12:01 PM	Odie / XBT	Buy	$0.0₅8365	0.0199 XBT	15.70K	313.25 XBT	$0.1313	3zpew...1hxpg
Mar 8 12:01 PM	Odie / XBT	Sell	$0.0₅8319	0.0199 XBT	16.69K	331.27 XBT	$0.1388	3NhRp...3MH6g
Mar 8 12:01 PM	Odie / SOL	Buy	$0.0₅7330	0.0₇8856 SOL	16.69K	0.0₂1478 SOL	$0.1223	3NhRp...3MH6g
Mar 8 12:01 PM	Odie / XBT	Buy	$0.0₅7815	0.0186 XBT	833.89K	15.55K XBT	$6.52	tT3ov...z3JRH
Mar 8 11:45 AM	Odie / SOL	Sell	$0.0₅7324	0.0₇8841 SOL	68.32K	0.0₂6040 SOL	$0.5003	42G3g...zncp2
Mar 8 11:45 AM	Odie / XBT	Buy	$0.0₅7666	0.0173 XBT	68.32K	1.18K XBT	$0.5237	42G3g...zncp2
Mar 8 11:45 AM	Odie / XBT	Buy	$0.0₅7717	0.0163 XBT	690.43K	11.27K XBT	$5.33	53E77...XncJU
Mar 8 06:02 AM	Odie / XBT	Buy	$0.0₅7380	0.0147 XBT	682.18K	10.05K XBT	$5.03	4GHwb...bRdha
Mar 8 06:02 AM	Odie / XBT	Sell	$0.0₅6901	0.0146 XBT	678.93K	9.95K XBT	$4.68	4YnG3...BUD5y
Mar 8 06:02 AM	Odie / SOL	Buy	$0.0₅7366	0.0₇8923 SOL	678.93K	0.0606 SOL	$5.00	4YnG3...BUD5y
Mar 8 05:28 AM	Odie / XBT	Buy	$0.0₅7192	0.0152 XBT	206.31K	3.14K XBT	$1.48	5EKvW...SHWdX
Mar 7 08:50 PM	Odie / SOL	Sell	$0.0₅7371	0.0₇8877 SOL	212.19K	0.0188 SOL	$1.56	2FuvR...kFg9z
Mar 7 08:50 PM	Odie / XBT	Buy	$0.0₅7533	0.0148 XBT	212.19K	3.13K XBT	$1.60	2FuvR...kFg9z
Mar 7 07:43 PM	Odie / SKOL	Buy	$0.0₅7418	0.0₃2692 SKOL	98.81K	26.60 SKOL	$0.7329	5ubTH...9xbve
Mar 7 07:43 PM	Odie / SOL	Buy	$0.0₅7397	0.0₇8924 SOL	98.86K	0.0₂8822 SOL	$0.7312	5ubTH...9xbve
Mar 7 07:22 PM	Odie / SOL	Sell	$0.0₅7373	0.0₇8878 SOL	19.99K	0.0₂1775 SOL	$0.1474	4dPY6...3ht9i
Mar 7 07:22 PM	Odie / Faddy	Sell	$0.0₅6835	0.5554 Faddy	19.99K	11.10K Faddy	$0.1366	4dPY6...3ht9i
Mar 7 07:10 PM	Odie / SOL	Sell	$0.0₅7387	0.0₇8880 SOL	78.38K	0.0₂6960 SOL	$0.5790	2Ljfe...afEvr
Mar 7 07:10 PM	Odie / SKOL	Sell	$0.0₅7386	0.0₃2704 SKOL	78.38K	21.19 SKOL	$0.5788	2Ljfe...afEvr
Mar 7 07:04 PM	Odie / SOL	Sell	$0.0₅7375	0.0₇8883 SOL	84.57K	0.0₂7512 SOL	$0.6236	5zNgV...NHVXc
Mar 7 07:04 PM	Odie / SKOL	Sell	$0.0₅7343	0.0₃2695 SKOL	84.57K	22.79 SKOL	$0.6210	5zNgV...NHVXc
Mar 7 06:38 PM	Odie / SOL	Sell	$0.0₅7401	0.0₇8886 SOL	94.28K	0.0₂8377 SOL	$0.6977	4zEvD...WqPyH
Mar 7 06:38 PM	Odie / SKOL	Sell	$0.0₅7391	0.0₃2686 SKOL	94.28K	25.31 SKOL	$0.6967	4zEvD...WqPyH
Mar 7 05:22 PM	Odie / XBT	Sell	$0.0₅7436	0.0145 XBT	13.12K	190.07 XBT	$0.0976	2EKiJ...fKqjE
Mar 7 05:22 PM	Odie / SOL	Buy	$0.0₅7504	0.0₇8932 SOL	13.12K	0.0₂1173 SOL	$0.0985	2EKiJ...fKqjE
Mar 7 05:10 PM	Odie / XBT	Sell	$0.0₅7391	0.0146 XBT	89.59K	1.31K XBT	$0.6622	41LcG...b4V4J

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XBT/Odie	5mo	$0.0₃4900	26	$30.47	-	0,00%	15.22%	$489.66K
SOL/Odie	1y	$84.81	18	$17.40	-	0,00%	3.98%	$756.86M
SKOL/Odie	1y	$0.0273	10	$11.91	-	-	5.20%	$13.64K

What is the price of Odie (Odie)?

The current price for Odie (Odie) on the Solana chain is $0.0₅7475. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Odie (Odie)?

The Fully Diluted Valuation (FDV) of Odie (Odie) is $7.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Odie (Odie)?

You can buy Odie on decentralized exchanges (DEXes) on the Solana chain. Check the Odie Liquidity pools to see all available Odie trading pairs and choose the pool with the best liquidity.

What is Odie (Odie) liquidity?

The total liquidity for Odie (Odie) across all pools on Solana is $4.35K. Liquidity is spread across pools, providing traders with multiple options for swapping Odie.

What is Odie, Odie?

Odie (Odie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Odie is $0.0₅7475. Visit the Description tab for more details about this project.

How to trade Odie?

You can buy or sell Odie on the Solana chain through any of available Odie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Odie

Odie is a meme token designed to foster a strong and supportive community in the cryptocurrency space. Its primary goal is to provide a trading experience that is free from fear, encouraging positive engagement among its members. With a focus on community growth, Odie aims to create an environment where participants are committed to holding and supporting the token rather than selling it off. This approach encourages stability and enhances the potential for collective success. From day one, 100% of the circulating supply is available, ensuring that all community members are involved from the outset. Odie promotes a vision of growth and unity, aiming to elevate both the token and its supporters as they navigate the crypto landscape together. Join Odie on its journey, and be part of a community that aspires to achieve great heights in the world of meme tokens.

XBT/Odie on Raydium SOL/Odie on Raydium SKOL/Odie on Meteora

Odie (Odie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Odie

About Odie