XBT/Odie Pool
The live XBT/Odie price today is $0.034900, with a 24-hour trading volume of $30.43. This pair has changed 15.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034900
- 24h Volume
- $30.43
- 24h Buy Volume
- $16.25
- 24h Sell Volume
- $14.18
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.45%
- 24 Hours
- 15.22%
Tokens in this pool
XBT (XBT) Odie (Odie)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading XBT (XBT)
XBT/SOL on PumpSwapXBT/USDC on MeteoraXBT/REI on RaydiumXBT/SOL on MeteoraXBT/IMT on MeteoraXBT/IMT on MeteoraXBT/Rhoades on Meteora DAAM V2Recent Transactions
- : 88531701 XBT for -5533801643 Odie
- : -2104032296 XBT for 132128095003 Odie
- : -2465957358 XBT for 158299499984 Odie
- : -706540764 XBT for 46057704714 Odie
- : -1033281799 XBT for 67932317216 Odie
- : 856937188 XBT for -56669073431 Odie
- : 3965230652 XBT for -256139856983 Odie
- : -4193795238 XBT for 269851091264 Odie
- : 18825690929 XBT for -1137269823254 Odie
- : 209814633 XBT for -11593845570 Odie
XBT / Odie
XBT/Odie Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Odie) | XBT | Odie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Buy | $0.034900 | 62.51 | 88.53 | 5.53K | $0.0434 | 2pMjy...GzAX5 |
Mar 9 03:35 PM | Sell | $0.034900 | 62.80 | 2.10K | 132.13K | $1.03 | 2t1f4...tVsFC |
Mar 9 02:09 PM | Sell | $0.034911 | 64.19 | 2.47K | 158.30K | $1.21 | 2PCez...9f8VW |
Mar 9 01:55 PM | Sell | $0.034926 | 65.19 | 706.54 | 46.06K | $0.3480 | 455pS...VssVU |
Mar 9 01:44 PM | Sell | $0.034951 | 65.74 | 1.03K | 67.93K | $0.5116 | 2Aqpz...CqGwU |
Mar 9 10:44 AM | Buy | $0.034137 | 66.13 | 856.94 | 56.67K | $0.3545 | 3Nwwf...R6dkH |
Mar 9 10:41 AM | Buy | $0.034137 | 64.60 | 3.97K | 256.14K | $1.64 | 4uNas...byRej |
Mar 9 10:41 AM | Sell | $0.034137 | 64.35 | 4.19K | 269.85K | $1.73 | 2K2Vb...qJJzN |
Mar 9 10:41 AM | Buy | $0.034137 | 60.41 | 18.83K | 1.14M | $7.79 | 2uyht...Kd2dR |
Mar 9 06:46 AM | Buy | $0.034216 | 55.26 | 209.81 | 11.59K | $0.0885 | 39T9t...XS8U2 |
Mar 9 06:46 AM | Sell | $0.034216 | 54.98 | 210.87 | 11.59K | $0.0889 | 39T9t...XS8U2 |
Mar 9 06:46 AM | Sell | $0.034216 | 55.48 | 1.78K | 99.01K | $0.7524 | 3oZfo...qTCVU |
Mar 9 06:46 AM | Sell | $0.034424 | 57.83 | 7.29K | 421.36K | $3.22 | 4k57W...9ZnYh |
Mar 9 06:09 AM | Buy | $0.034424 | 59.94 | 542.03 | 32.49K | $0.2398 | 29r4p...NSxEh |
Mar 9 06:04 AM | Buy | $0.034424 | 59.64 | 522.08 | 31.14K | $0.2310 | 2zAN3...hf679 |
Mar 9 03:11 AM | Sell | $0.034352 | 59.51 | 1.10K | 65.22K | $0.4769 | 3TwK7...Svavb |
Mar 8 08:53 PM | Sell | $0.034781 | 60.26 | 1.59K | 95.98K | $0.7614 | 3988v...d8kcy |
Mar 8 07:55 PM | Sell | $0.034781 | 61.23 | 1.82K | 111.31K | $0.8689 | 66RF4...fbqzr |
Mar 8 07:19 PM | Sell | $0.034832 | 63.70 | 6.40K | 407.37K | $3.09 | 5W8GE...77L9S |
Mar 8 07:00 PM | Buy | $0.034632 | 65.74 | 862.68 | 56.71K | $0.3996 | 5pCSf...PtSfB |
