XBT (XBT) is a cryptocurrency token deployed on the Solana blockchain. The current value of XBT is $0.034740. Visit the Description tab for more details about this project.

XBT

Q: What is the price of XBT (XBT)?

The current price for XBT (XBT) on the Solana chain is $0.034740. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

XBT Price (XBT)

Date	Market	Type	Price (USD)	Price	XBT	2nd ASSET	Total	TXN
Mar 9 02:14 PM	XBT / SOL	Buy	$0.0₃4739	0.0₅5590 SOL	666.78K	3.73 SOL	$315.96	2qsDs...6uB6F
Mar 9 02:10 PM	XBT / REI	Sell	$0.0₃4900	129.62 REI	298.58	38.70K REI	$0.1463	5MoNd...UWwHL
Mar 9 02:09 PM	XBT / USDC	Sell	$0.0₃1039	0.0₃1039 USDC	2.23K	0.2314 USDC	$0.2314	EKn1N...mNHpx
Mar 9 02:09 PM	XBT / USDC	Buy	$0.0₃4763	0.0₃4763 USDC	304.64	0.1451 USDC	$0.1451	2djkA...oznL4
Mar 9 02:09 PM	XBT / REI	Sell	$0.0₃4900	131.61 REI	776.12	102.15K REI	$0.3803	3eEhY...d4GYv
Mar 9 02:09 PM	XBT / SOL	Buy	$0.0₃4715	0.0₅5565 SOL	776.12	0.0₂4319 SOL	$0.3659	3eEhY...d4GYv
Mar 9 02:09 PM	XBT / Odie	Sell	$0.0₃4911	64.19 Odie	2.47K	158.30K Odie	$1.21	2PCez...9f8VW
Mar 9 02:09 PM	XBT / SOL	Buy	$0.0₃4715	0.0₅5565 SOL	2.47K	0.0137 SOL	$1.16	2PCez...9f8VW
Mar 9 02:09 PM	XBT / SOL	Buy	$0.0₃4715	0.0₅5564 SOL	18.30K	0.1018 SOL	$8.63	5wiZi...ehxoN
Mar 9 02:09 PM	XBT / SOL	Sell	$0.0₃4715	0.0₅5565 SOL	1.84M	10.26 SOL	$869.71	32RSd...abiQn
Mar 9 02:03 PM	XBT / SOL	Buy	$0.0₃4876	0.0₅5702 SOL	10.93K	0.0623 SOL	$5.33	3DC9J...tjqH6
Mar 9 02:02 PM	XBT / USDC	Buy	$0.0₃4881	0.0₃4880 USDC	2.61K	1.28 USDC	$1.28	5n62y...WYpfj
Mar 9 01:55 PM	XBT / REI	Sell	$0.0₃4926	133.80 REI	382.63	51.20K REI	$0.1885	2ELqp...SZ4qD
Mar 9 01:55 PM	XBT / Odie	Sell	$0.0₃4926	65.19 Odie	706.54	46.06K Odie	$0.3480	455pS...VssVU
Mar 9 01:55 PM	XBT / USDC	Buy	$0.0₃4899	0.0₃4898 USDC	3.15K	1.54 USDC	$1.54	3GMFD...ibGta
Mar 9 01:55 PM	XBT / SOL	Buy	$0.0₃4848	0.0₅5701 SOL	3.15K	0.0179 SOL	$1.53	3GMFD...ibGta
Mar 9 01:55 PM	XBT / SOL	Sell	$0.0₃4815	0.0₅5662 SOL	781.40K	4.42 SOL	$376.23	2gpHb...vsYsQ
Mar 9 01:45 PM	XBT / REI	Sell	$0.0₃4951	135.42 REI	456.33	61.80K REI	$0.2259	51EES...CnyWY
Mar 9 01:44 PM	XBT / Odie	Sell	$0.0₃4951	65.74 Odie	1.03K	67.93K Odie	$0.5116	2Aqpz...CqGwU
Mar 9 01:44 PM	XBT / SOL	Sell	$0.0₃4883	0.0₅5721 SOL	749.25K	4.29 SOL	$365.84	2kTUN...gKLzS
Mar 9 01:42 PM	XBT / SOL	Sell	$0.0₃4895	0.0₅5757 SOL	171.33K	0.9863 SOL	$83.85	4GREU...tUC4k
Mar 9 01:25 PM	XBT / SOL	Sell	$0.0₃4888	0.0₅5792 SOL	714.01K	4.14 SOL	$349.00	5Boey...GNzgr
Mar 9 01:16 PM	XBT / USDC	Sell	$0.0₃4984	0.0₃4983 USDC	5.05K	2.52 USDC	$2.52	4URCE...p8G9M
Mar 9 01:12 PM	XBT / SOL	Sell	$0.0₃4903	0.0₅5810 SOL	59.47K	0.3455 SOL	$29.15	51Nai...Lrz3S
Mar 9 11:58 AM	XBT / SOL	Sell	$0.0₃4862	0.0₅5815 SOL	54.67K	0.3179 SOL	$26.58	2c38c...eP3Xv
Mar 9 11:51 AM	XBT / USDC	Buy	$0.0₃4868	0.0₃4868 USDC	9.97K	4.85 USDC	$4.85	3bMkC...VERmD
Mar 9 11:47 AM	XBT / SOL	Sell	$0.0₃4870	0.0₅5816 SOL	14.67K	0.0853 SOL	$7.14	uZqbN...8Nm2k
Mar 9 11:47 AM	XBT / SOL	Sell	$0.0₃4876	0.0₅5826 SOL	226.30K	1.32 SOL	$110.34	239Se...Ph1Bh
Mar 9 11:46 AM	XBT / SOL	Sell	$0.0₃4886	0.0₅5839 SOL	95.56K	0.5579 SOL	$46.69	5XqVZ...qB71e
Mar 9 11:40 AM	XBT / SOL	Sell	$0.0₃4902	0.0₅5865 SOL	554.03K	3.25 SOL	$271.57	3KYf9...GUscp
Mar 9 11:25 AM	XBT / SOL	Sell	$0.0₃4921	0.0₅5904 SOL	428.80K	2.53 SOL	$210.99	T82xQ...bXnY2
Mar 9 11:21 AM	XBT / USDC	Buy	$0.0₃4927	0.0₃4927 USDC	11.10K	5.47 USDC	$5.47	28vBB...148vy
Mar 9 11:20 AM	XBT / REI	Buy	$0.0₃5011	136.32 REI	343.01	46.76K REI	$0.1719	4FbAf...5YKHF
Mar 9 11:08 AM	XBT / SOL	Buy	$0.0₃5026	0.0₅5994 SOL	3.91K	0.0235 SOL	$1.97	4ZLb4...FY7py
Mar 9 11:07 AM	XBT / SOL	Buy	$0.0₃5029	0.0₅5993 SOL	9.78K	0.0586 SOL	$4.92	1keqB...hcem3
Mar 9 10:56 AM	XBT / SOL	Buy	$0.0₃5013	0.0₅5989 SOL	83.66K	0.5010 SOL	$41.93	5XW2Q...8gn1F
Mar 9 10:56 AM	XBT / SOL	Sell	$0.0₃4952	0.0₅5916 SOL	41.83K	0.2474 SOL	$20.71	2sw8w...ofkEu
Mar 9 10:55 AM	XBT / SOL	Sell	$0.0₃4954	0.0₅5919 SOL	41.83K	0.2476 SOL	$20.72	fBShg...yfq5m
Mar 9 10:53 AM	XBT / SOL	Buy	$0.0₃5006	0.0₅5989 SOL	83.66K	0.5010 SOL	$41.87	65YWH...Hy2a7
Mar 9 10:52 AM	XBT / SOL	Sell	$0.0₃4955	0.0₅5924 SOL	239.24K	1.42 SOL	$118.52	4hXzo...ovuoX
Mar 9 10:49 AM	XBT / USDC	Sell	$0.0₃5051	0.0₃5051 USDC	2.86K	1.44 USDC	$1.44	2VwFP...rQFqm
Mar 9 10:47 AM	XBT / USDC	Sell	$0.0₃5018	0.0₃5017 USDC	9.97K	5.00 USDC	$5.00	3FDXh...VWwNB
Mar 9 10:44 AM	XBT / SOL	Sell	$0.0₃4958	0.0₅5924 SOL	431.87	0.0₂2559 SOL	$0.2141	35PJF...iFwy5
Mar 9 10:44 AM	XBT / REI	Buy	$0.0₃4956	134.81 REI	431.87	58.22K REI	$0.2140	35PJF...iFwy5
Mar 9 10:44 AM	XBT / SOL	Sell	$0.0₃4958	0.0₅5924 SOL	856.94	0.0₂5076 SOL	$0.4248	3Nwwf...R6dkH
Mar 9 10:44 AM	XBT / Odie	Buy	$0.0₃4137	66.13 Odie	856.94	56.67K Odie	$0.3545	3Nwwf...R6dkH
Mar 9 10:44 AM	XBT / SOL	Sell	$0.0₃4900	0.0₅5857 SOL	400.00K	2.34 SOL	$196.00	4Zwf9...c5Moy
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4925	0.0₅5874 SOL	332.32	0.0₂1952 SOL	$0.1636	2PYxE...H72ZT
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4137	0.0₅5349 SOL	332.32	0.0₂1778 SOL	$0.1375	2PYxE...H72ZT
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4925	0.0₅5874 SOL	60.71	0.0₃3566 SOL	$0.0299	37b7e...ct77G
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4925	0.0₅5874 SOL	53.26	0.0₃3129 SOL	$0.0262	5SVjY...2HwWE
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4925	0.0₅5874 SOL	164.74	0.0₃9676 SOL	$0.0811	47vX3...AGL2u
Mar 9 10:41 AM	XBT / IMT	Sell	$0.0₃4137	15.84 IMT	164.74	2.61K IMT	$0.0681	47vX3...AGL2u
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4925	0.0₅5874 SOL	194.91	0.0₂1145 SOL	$0.0960	2xuJr...A46PN
Mar 9 10:41 AM	XBT / IMT	Sell	$0.0₃4137	15.92 IMT	194.91	3.10K IMT	$0.0806	2xuJr...A46PN
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃3890	0.0₅4640 SOL	0.0₂2371	0.0₇1100 SOL	$0.0₆9223	3REar...75Yed
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4925	0.0₅5874 SOL	1.70K	0.0₂9995 SOL	$0.8380	2FtKc...zqy5n
Mar 9 10:41 AM	XBT / REI	Buy	$0.0₃4808	130.78 REI	1.70K	222.57K REI	$0.8181	2FtKc...zqy5n
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4925	0.0₅5874 SOL	3.97K	0.0233 SOL	$1.95	4uNas...byRej
Mar 9 10:41 AM	XBT / Odie	Buy	$0.0₃4137	64.60 Odie	3.97K	256.14K Odie	$1.64	4uNas...byRej
Mar 9 10:41 AM	XBT / Odie	Sell	$0.0₃4137	64.35 Odie	4.19K	269.85K Odie	$1.73	2K2Vb...qJJzN
Mar 9 10:41 AM	XBT / REI	Buy	$0.0₃4433	120.60 REI	4.19K	505.78K REI	$1.86	2K2Vb...qJJzN
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4930	0.0₅5880 SOL	146.08K	0.8589 SOL	$72.01	5Y3RQ...U1bt6
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃4936	0.0₅5887 SOL	18.83K	0.1108 SOL	$9.29	2uyht...Kd2dR
Mar 9 10:41 AM	XBT / Odie	Buy	$0.0₃4137	60.41 Odie	18.83K	1.14M Odie	$7.79	2uyht...Kd2dR
Mar 9 10:41 AM	XBT / SOL	Sell	$0.0₃3987	0.0₅4756 SOL	397.59K	1.89 SOL	$158.51	31sfx...y5REM
Mar 9 10:35 AM	XBT / SOL	Sell	$0.0₃4003	0.0₅4768 SOL	17.90K	0.0853 SOL	$7.16	65uy3...L4TkL
Mar 9 10:34 AM	XBT / SOL	Sell	$0.0₃4049	0.0₅4824 SOL	1.85M	8.94 SOL	$750.30	YtiHW...3KgjX
Mar 9 10:32 AM	XBT / SOL	Sell	$0.0₃4091	0.0₅4880 SOL	987.60	0.0₂4819 SOL	$0.4039	4axJG...RSSgY
Mar 9 09:49 AM	XBT / SOL	Sell	$0.0₃4107	0.0₅4876 SOL	23.88K	0.1164 SOL	$9.81	2Kyy2...SRJS6
Mar 9 09:31 AM	XBT / SOL	Sell	$0.0₃4095	0.0₅4877 SOL	38.08K	0.1857 SOL	$15.60	4W4dQ...u98v3
Mar 9 09:28 AM	XBT / SOL	Sell	$0.0₃4109	0.0₅4885 SOL	216.85K	1.06 SOL	$89.10	5msod...nzvcK
Mar 9 08:40 AM	XBT / SOL	Sell	$0.0₃4061	0.0₅4870 SOL	39.06K	0.1902 SOL	$15.86	2mVmq...ProzW
Mar 9 08:32 AM	XBT / SOL	Sell	$0.0₃4080	0.0₅4873 SOL	30.53K	0.1488 SOL	$12.46	2tr7E...YBC3D
Mar 9 08:07 AM	XBT / SOL	Sell	$0.0₃4053	0.0₅4877 SOL	120.26K	0.5865 SOL	$48.74	CXE6a...ZaD1v
Mar 9 08:07 AM	XBT / USDC	Buy	$0.0₃4056	0.0₃4056 USDC	1.81K	0.7327 USDC	$0.7327	CXE6a...ZaD1v
Mar 9 08:06 AM	XBT / USDC	Buy	$0.0₃4056	0.0₃4056 USDC	4.00K	1.62 USDC	$1.62	26MXN...5GaAe
Mar 9 07:43 AM	XBT / PSYCHO	Sell	$0.0₃4185	1.17K PSYCHO	24.45	28.55K PSYCHO	$0.0102	5bEmE...gmLhw
Mar 9 07:43 AM	XBT / SOL	Sell	$0.0₃4185	0.0₅4843 SOL	24.45	0.0₃1185 SOL	$0.0102	5bEmE...gmLhw
Mar 9 07:43 AM	XBT / SOL	Sell	$0.0₃4053	0.0₅4877 SOL	50.00K	0.2438 SOL	$20.26	2z6gQ...4KKD6
Mar 9 07:36 AM	XBT / SOL	Buy	$0.0₃4096	0.0₅4929 SOL	264.27K	1.30 SOL	$108.24	59cgb...EkYmq
Mar 9 07:34 AM	XBT / SOL	Sell	$0.0₃4028	0.0₅4849 SOL	854.00	0.0₂4141 SOL	$0.3439	4wHw5...zv49R
Mar 9 07:26 AM	XBT / USDC	Sell	$0.0₃4066	0.0₃4066 USDC	51.76K	21.04 USDC	$21.04	2n2MK...LbA9Q
Mar 9 07:14 AM	XBT / IMT	Buy	$0.0₃4216	14.49 IMT	3.47	50.20 IMT	$0.0₂1462	2DE5M...QSdpM
Mar 9 07:06 AM	XBT / SOL	Buy	$0.0₃4036	0.0₅4882 SOL	58.45	0.0₃2853 SOL	$0.0236	3s4Gc...CRfe4
Mar 9 07:00 AM	XBT / SOL	Sell	$0.0₃4014	0.0₅4833 SOL	320.05K	1.55 SOL	$128.46	2GdhR...c5tnU
Mar 9 06:52 AM	XBT / SOL	Buy	$0.0₃4086	0.0₅4901 SOL	408.93	0.0₂2005 SOL	$0.1671	JA9Pe...qNQ1c
Mar 9 06:52 AM	XBT / SOL	Sell	$0.0₃4037	0.0₅4843 SOL	22.43K	0.1086 SOL	$9.05	2kQiS...Y5Ytn
Mar 9 06:46 AM	XBT / IMT	Buy	$0.0₃4216	15.00 IMT	74.68	1.12K IMT	$0.0315	2QDjz...tj7pp
Mar 9 06:46 AM	XBT / SOL	Buy	$0.0₃4216	0.0₅4551 SOL	209.71	0.0₃9543 SOL	$0.0884	39T9t...XS8U2
Mar 9 06:46 AM	XBT / Odie	Buy	$0.0₃4216	55.26 Odie	209.81	11.59K Odie	$0.0885	39T9t...XS8U2
Mar 9 06:46 AM	XBT / Odie	Sell	$0.0₃4216	54.98 Odie	210.87	11.59K Odie	$0.0889	39T9t...XS8U2
Mar 9 06:46 AM	XBT / IMT	Buy	$0.0₃4216	15.11 IMT	136.45	2.06K IMT	$0.0575	4Jqgu...EvX4G
Mar 9 06:46 AM	XBT / SOL	Buy	$0.0₃4082	0.0₅4902 SOL	137.00	0.0₃6716 SOL	$0.0559	4Jqgu...EvX4G
Mar 9 06:46 AM	XBT / Odie	Sell	$0.0₃4216	55.48 Odie	1.78K	99.01K Odie	$0.7524	3oZfo...qTCVU
Mar 9 06:46 AM	XBT / REI	Sell	$0.0₃4216	114.89 REI	1.01K	116.27K REI	$0.4267	3SUbZ...BV5ce
Mar 9 06:46 AM	XBT / REI	Sell	$0.0₃4424	119.32 REI	1.81K	215.54K REI	$0.7991	gR5KT...8R8tB
Mar 9 06:46 AM	XBT / Odie	Sell	$0.0₃4424	57.83 Odie	7.29K	421.36K Odie	$3.22	4k57W...9ZnYh
Mar 9 06:46 AM	XBT / USDC	Buy	$0.0₃4149	0.0₃4149 USDC	345.02K	143.12 USDC	$143.13	3DSwJ...ZvVko
Mar 9 06:46 AM	XBT / SOL	Sell	$0.0₃4225	0.0₅5075 SOL	7.32M	37.16 SOL	$3.09K	3DSwJ...ZvVko

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XBT/SOL	9mo	$0.0₃4739	94	$9.12K	0,00%	-3.05%	12.46%	$473.57K
XBT/USDC	1mo	$0.0₃4763	30	$413.65	-	-4.43%	9.76%	$475.97K
XBT/Odie	5mo	$0.0₃4911	25	$29.89	-	-0.82%	16.28%	$490.73K
XBT/REI	9mo	$0.0₃4900	24	$10.00	-	-1.04%	13.20%	$489.66K
XBT/SOL	9mo	$0.0₃4137	7	$0.2944	-	-	-1.19%	$413.41K
XBT/IMT	9mo	$0.0₃4137	5	$0.2209	-	-	-9.28%	$413.41K
XBT/IMT	9mo	$0.0₃4137	8	$0.1959	-	-	-5.68%	$413.41K
PSYCHO/XBT	5mo	$0.0₆3585	3	$0.0355	-	-	-9.53%	$358.41
GTA6/XBT	2mo	$0.3983	1	$0.0172	-	-	0,00%	$23.90K

What is the price of XBT (XBT)?

The current price for XBT (XBT) on the Solana chain is $0.0₃4740. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XBT (XBT)?

The Fully Diluted Valuation (FDV) of XBT (XBT) is $473.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XBT (XBT)?

You can buy XBT on decentralized exchanges (DEXes) on the Solana chain. Check the XBT Liquidity pools to see all available XBT trading pairs and choose the pool with the best liquidity.

What is XBT (XBT) liquidity?

The total liquidity for XBT (XBT) across all pools on Solana is $75.90K. Liquidity is spread across pools, providing traders with multiple options for swapping XBT.

What is XBT, XBT?

XBT (XBT) is a cryptocurrency token deployed on the Solana blockchain. The current value of XBT is $0.0₃4740. Visit the Description tab for more details about this project.

How to trade XBT?

You can buy or sell XBT on the Solana chain through any of available XBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XBT

1 $XBT = 1 $BTC

XBT/SOL on PumpSwap XBT/USDC on Meteora XBT/Odie on Raydium XBT/REI on Raydium XBT/SOL on Meteora XBT/IMT on Meteora XBT/IMT on Meteora PSYCHO/XBT on Meteora DAAM V2 GTA6/XBT on PumpSwap

XBT (XBT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XBT

About XBT