XBT/SOL Pool
The live XBT/SOL price today is $0.034630, with a 24-hour trading volume of $18.56K. This pair has changed 9.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034630
- 24h Volume
- $18.56K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $14.46K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 34
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.43%
- 6 Hours
- 14.35%
- 24 Hours
- 9.33%
Tokens in this pool
XBT (XBT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading XBT (XBT)
XBT/USDC on MeteoraXBT/Odie on RaydiumXBT/REI on RaydiumXBT/SOL on MeteoraXBT/IMT on MeteoraXBT/IMT on MeteoraXBT/Rhoades on Meteora DAAM V2Recent Transactions
- : 441512903 XBT for -2409783 SOL
- : 2104032296 XBT for -11483642 SOL
- : -1445579202060 XBT for 7870147975 SOL
- : -66569205200 XBT for 366072627 SOL
- : -163173799 XBT for 897711 SOL
- : -12162751816 XBT for 66919757 SOL
- : -927097415344 XBT for 5110891217 SOL
- : 666775991189 XBT for -3726766529 SOL
- : 776119956 XBT for -4318467 SOL
- : 2465957358 XBT for -13720721 SOL
XBT / SOL
XBT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Buy | $0.034630 | 0.055459 | 441.51 | 0.022410 | $0.2044 | 27ueS...5QHTD |
Mar 9 03:35 PM | Buy | $0.034629 | 0.055458 | 2.10K | 0.0115 | $0.9740 | 2t1f4...tVsFC |
Mar 9 03:35 PM | Sell | $0.034618 | 0.055445 | 1.45M | 7.87 | $667.49 | ipeTd...qrV5g |
Mar 9 03:34 PM | Sell | $0.034659 | 0.055500 | 66.57K | 0.3661 | $31.01 | kDxMB...tFewQ |
Mar 9 03:15 PM | Sell | $0.034697 | 0.055502 | 163.17 | 0.038978 | $0.0766 | 3Ls53...NdPLo |
Mar 9 02:30 PM | Sell | $0.034683 | 0.055503 | 12.16K | 0.0669 | $5.70 | 3tn9h...KvgSW |
Mar 9 02:27 PM | Sell | $0.034688 | 0.055513 | 927.10K | 5.11 | $434.59 | 4jwFo...Bj6Ev |
Mar 9 02:14 PM | Buy | $0.034739 | 0.055590 | 666.78K | 3.73 | $315.96 | 2qsDs...6uB6F |
Mar 9 02:09 PM | Buy | $0.034715 | 0.055565 | 776.12 | 0.024319 | $0.3659 | 3eEhY...d4GYv |
Mar 9 02:09 PM | Buy | $0.034715 | 0.055565 | 2.47K | 0.0137 | $1.16 | 2PCez...9f8VW |
Mar 9 02:09 PM | Buy | $0.034715 | 0.055564 | 18.30K | 0.1018 | $8.63 | 5wiZi...ehxoN |
Mar 9 02:09 PM | Sell | $0.034715 | 0.055565 | 1.84M | 10.26 | $869.71 | 32RSd...abiQn |
Mar 9 02:03 PM | Buy | $0.034876 | 0.055702 | 10.93K | 0.0623 | $5.33 | 3DC9J...tjqH6 |
Mar 9 01:55 PM | Buy | $0.034848 | 0.055701 | 3.15K | 0.0179 | $1.53 | 3GMFD...ibGta |
Mar 9 01:55 PM | Sell | $0.034815 | 0.055662 | 781.40K | 4.42 | $376.23 | 2gpHb...vsYsQ |
Mar 9 01:44 PM | Sell | $0.034883 | 0.055721 | 749.25K | 4.29 | $365.84 | 2kTUN...gKLzS |
Mar 9 01:42 PM | Sell | $0.034895 | 0.055757 | 171.33K | 0.9863 | $83.85 | 4GREU...tUC4k |
Mar 9 01:25 PM | Sell | $0.034888 | 0.055792 | 714.01K | 4.14 | $349.00 | 5Boey...GNzgr |
Mar 9 01:12 PM | Sell | $0.034903 | 0.055810 | 59.47K | 0.3455 | $29.15 | 51Nai...Lrz3S |
Mar 9 11:58 AM | Sell | $0.034862 | 0.055815 | 54.67K | 0.3179 | $26.58 | 2c38c...eP3Xv |
