XBT/SOL Pool
The live XBT/SOL price today is $0.034900, with a 24-hour trading volume of $0.2944. This pair has changed 6.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034900
- 24h Volume
- $0.2944
- 24h Buy Volume
- $0.1411
- 24h Sell Volume
- $0.1533
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.30%
Tokens in this pool
XBT (XBT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 88487436 XBT for -452325 SOL
- : -332321005 XBT for 1777554 SOL
- : -24454627 XBT for 118415 SOL
- : 209709726 XBT for -954253 SOL
- : 37881288 XBT for -184477 SOL
- : 105484800 XBT for -535260 SOL
- : -23221318 XBT for 135061 SOL
- : 36379227 XBT for -189732 SOL
- : 18068271 XBT for -95748 SOL
- : -183184512 XBT for 1036320 SOL
XBT / SOL
XBT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | XBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Buy | $0.034900 | 0.055112 | 88.49 | 0.034524 | $0.0434 | 2pMjy...GzAX5 |
Mar 9 10:41 AM | Sell | $0.034137 | 0.055349 | 332.32 | 0.021778 | $0.1375 | 2PYxE...H72ZT |
Mar 9 07:43 AM | Sell | $0.034185 | 0.054843 | 24.45 | 0.031185 | $0.0102 | 5bEmE...gmLhw |
Mar 9 06:46 AM | Buy | $0.034216 | 0.054551 | 209.71 | 0.039543 | $0.0884 | 39T9t...XS8U2 |
Mar 8 09:25 PM | Buy | $0.034610 | 0.054870 | 37.88 | 0.031845 | $0.0175 | 3PHh3...Zd7sV |
Mar 8 07:19 PM | Buy | $0.034832 | 0.055075 | 105.48 | 0.035353 | $0.0510 | AfpmE...ngcRe |
Mar 8 07:00 PM | Sell | $0.034632 | 0.055817 | 23.22 | 0.031351 | $0.0108 | 2veMP...XMRWR |
Mar 8 06:58 PM | Buy | $0.034607 | 0.055216 | 36.38 | 0.031898 | $0.0168 | 4kr4c...25BRc |
Mar 8 06:58 PM | Buy | $0.034607 | 0.055300 | 18.07 | 0.049575 | $0.028324 | 5RCMs...dzmyc |
Mar 8 06:58 PM | Sell | $0.034607 | 0.055658 | 183.18 | 0.021037 | $0.0844 | 65cKA...hPZxV |
Mar 8 06:48 PM | Sell | $0.034334 | 0.055311 | 37.37 | 0.031985 | $0.0162 | 5ggXb...uwr5p |
Mar 8 05:35 PM | Buy | $0.033866 | 0.054747 | 38.94 | 0.031849 | $0.0151 | 3SFp4...AmVVQ |
Mar 8 05:35 PM | Sell | $0.034292 | 0.055269 | 69.19 | 0.033646 | $0.0297 | 5kgih...UMJgX |
Mar 8 02:51 PM | Sell | $0.034187 | 0.055100 | 48.95 | 0.032497 | $0.0205 | 5adCL...h4jxr |
Mar 8 01:14 PM | Sell | $0.034064 | 0.054965 | 50.04 | 0.032484 | $0.0203 | 2uEAH...twWK7 |
Mar 8 01:14 PM | Sell | $0.033869 | 0.054726 | 135.32 | 0.036396 | $0.0524 | 3pzUR...5bjfT |
Mar 8 01:04 PM | Sell | $0.033696 | 0.054497 | 55.23 | 0.032484 | $0.0204 | 4yZTF...dBEtr |
Mar 8 12:01 PM | Sell | $0.033617 | 0.054370 | 56.76 | 0.032481 | $0.0205 | 2uCuM...6dSn9 |
Mar 8 12:01 PM | Sell | $0.033514 | 0.054245 | 58.43 | 0.032481 | $0.0205 | 5p6sQ...ZRdiq |
Mar 8 12:01 PM | Buy | $0.033370 | 0.054071 | 331.10 | 0.021348 | $0.1116 | 3NhRp...3MH6g |