XBT/REI Pool
The live XBT/REI price today is $0.034900, with a 24-hour trading volume of $10.17. This pair has changed 13.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034900
- 24h Volume
- $10.17
- 24h Buy Volume
- $5.82
- 24h Sell Volume
- $4.35
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- 13.20%
Tokens in this pool
XBT (XBT) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading XBT (XBT)
XBT/SOL on PumpSwapXBT/USDC on MeteoraXBT/Odie on RaydiumXBT/SOL on MeteoraXBT/IMT on MeteoraXBT/IMT on MeteoraXBT/Rhoades on Meteora DAAM V2Recent Transactions
- : -441512903 XBT for 56639324121328 REI
- : -298584327 XBT for 38703704668128 REI
- : -776119956 XBT for 102147012647460 REI
- : -382632284 XBT for 51195938747146 REI
- : -456332115 XBT for 61796656251540 REI
- : 343011067 XBT for -46758677620695 REI
- : 431866735 XBT for -58218218874605 REI
- : 1701801346 XBT for -222568290261534 REI
- : 4193795238 XBT for -505775804476925 REI
- : -1011988688 XBT for 116271916346047 REI
XBT / REI
XBT/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | XBT | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $0.034900 | 128.28 | 441.51 | 56.64K | $0.2163 | 27ueS...5QHTD |
Mar 9 02:10 PM | Sell | $0.034900 | 129.62 | 298.58 | 38.70K | $0.1463 | 5MoNd...UWwHL |
Mar 9 02:09 PM | Sell | $0.034900 | 131.61 | 776.12 | 102.15K | $0.3803 | 3eEhY...d4GYv |
Mar 9 01:55 PM | Sell | $0.034926 | 133.80 | 382.63 | 51.20K | $0.1885 | 2ELqp...SZ4qD |
Mar 9 01:45 PM | Sell | $0.034951 | 135.42 | 456.33 | 61.80K | $0.2259 | 51EES...CnyWY |
Mar 9 11:20 AM | Buy | $0.035011 | 136.32 | 343.01 | 46.76K | $0.1719 | 4FbAf...5YKHF |
Mar 9 10:44 AM | Buy | $0.034956 | 134.81 | 431.87 | 58.22K | $0.2140 | 35PJF...iFwy5 |
Mar 9 10:41 AM | Buy | $0.034808 | 130.78 | 1.70K | 222.57K | $0.8181 | 2FtKc...zqy5n |
Mar 9 10:41 AM | Buy | $0.034433 | 120.60 | 4.19K | 505.78K | $1.86 | 2K2Vb...qJJzN |
Mar 9 06:46 AM | Sell | $0.034216 | 114.89 | 1.01K | 116.27K | $0.4267 | 3SUbZ...BV5ce |
Mar 9 06:46 AM | Sell | $0.034424 | 119.32 | 1.81K | 215.54K | $0.7991 | gR5KT...8R8tB |
Mar 9 04:56 AM | Buy | $0.034478 | 121.81 | 641.28 | 78.11K | $0.2871 | 55SQj...wcHcT |
Mar 8 10:04 PM | Buy | $0.034405 | 119.83 | 564.58 | 67.65K | $0.2487 | daSUK...LFJSK |
Mar 8 09:25 PM | Buy | $0.034369 | 118.86 | 37.90 | 4.50K | $0.0166 | 3PHh3...Zd7sV |
Mar 8 09:16 PM | Sell | $0.034610 | 119.10 | 561.25 | 66.85K | $0.2587 | 2Fxfg...fcipk |
Mar 8 09:14 PM | Sell | $0.034610 | 120.52 | 312.85 | 37.71K | $0.1442 | 5SZJ9...p694W |
Mar 8 08:34 PM | Sell | $0.034781 | 121.78 | 453.11 | 55.18K | $0.2166 | baLQ7...dGyaT |
Mar 8 07:55 PM | Sell | $0.034781 | 123.51 | 572.85 | 70.75K | $0.2738 | Vm3wt...Q2Dsp |
Mar 8 07:45 PM | Sell | $0.034781 | 125.00 | 296.93 | 37.12K | $0.1419 | 65LvH...ZcFRZ |
Mar 8 07:19 PM | Sell | $0.034832 | 129.14 | 2.02K | 261.34K | $0.9777 | 3Uvvy...8WCLL |
