SOL/Odie Pool
The live SOL/Odie price today is $85.51, with a 24-hour trading volume of $48.46. This pair has changed 1.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $48.46
- 24h Buy Volume
- $22.07
- 24h Sell Volume
- $26.38
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.18%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) Odie (Odie)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1895652 SOL for -21336278252 Odie
- : 5045717 SOL for -56782695503 Odie
- : 10202293 SOL for -114774149713 Odie
- : -41576470 SOL for 465716210540 Odie
- : 5010915 SOL for -56456694206 Odie
- : 11138907 SOL for -125454247083 Odie
- : -26472354 SOL for 296762241145 Odie
- : -5519992 SOL for 61924373344 Odie
- : -131377963 SOL for 1476707336178 Odie
- : -10723979 SOL for 120918695299 Odie
SOL / Odie
SOL/Odie Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Odie) | SOL | Odie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:43 PM | Buy | $85.51 | 11.26M | 0.021896 | 21.34K | $0.1621 | 4xWGy...9RBx7 |
Mar 9 06:43 PM | Buy | $85.51 | 11.25M | 0.025046 | 56.78K | $0.4314 | 28p4k...uHNzH |
Mar 9 04:55 PM | Buy | $85.07 | 11.25M | 0.0102 | 114.77K | $0.8679 | SrnTN...rK3P3 |
Mar 9 04:48 PM | Sell | $85.10 | 11.20M | 0.0416 | 465.72K | $3.54 | 5KKrL...sryJn |
Mar 9 04:45 PM | Buy | $85.27 | 11.27M | 0.025011 | 56.46K | $0.4273 | 4iXbH...QuPXy |
Mar 9 04:45 PM | Buy | $85.27 | 11.26M | 0.0111 | 125.45K | $0.9499 | h4afR...zg4ZQ |
Mar 9 04:45 PM | Sell | $85.27 | 11.21M | 0.0265 | 296.76K | $2.26 | 4efTZ...HVnAF |
Mar 9 04:45 PM | Sell | $85.27 | 11.22M | 0.025520 | 61.92K | $0.4707 | 5Se6r...UQHs5 |
Mar 9 04:45 PM | Sell | $85.27 | 11.24M | 0.1314 | 1.48M | $11.20 | DZUGW...qjknY |
Mar 9 04:44 PM | Sell | $85.29 | 11.28M | 0.0107 | 120.92K | $0.9146 | caqfr...YnMnh |
Mar 9 04:44 PM | Sell | $85.31 | 11.29M | 0.0402 | 453.68K | $3.43 | 4LD3B...KUj29 |
Mar 9 04:38 PM | Sell | $85.08 | 11.30M | 0.021635 | 18.47K | $0.1391 | MTXDG...kxmPM |
Mar 9 04:38 PM | Buy | $85.08 | 11.33M | 0.0904 | 1.02M | $7.69 | 5sXw8...M3bDt |
Mar 9 04:14 PM | Sell | $84.94 | 11.26M | 0.0104 | 117.22K | $0.8846 | 41der...TjxAt |
Mar 9 03:35 PM | Sell | $84.81 | 11.26M | 0.034915 | 5.53K | $0.0417 | 2pMjy...GzAX5 |
Mar 9 03:35 PM | Buy | $84.81 | 11.31M | 0.0117 | 132.13K | $0.9906 | 2t1f4...tVsFC |
Mar 9 02:29 PM | Sell | $85.06 | 11.25M | 0.025000 | 56.27K | $0.4253 | 49bph...j4yEa |
Mar 9 02:09 PM | Buy | $84.74 | 11.31M | 0.0140 | 158.30K | $1.19 | 2PCez...9f8VW |
Mar 9 01:44 PM | Buy | $85.35 | 11.30M | 0.026011 | 67.93K | $0.5130 | 2Aqpz...CqGwU |
Mar 9 11:24 AM | Sell | $83.34 | 11.25M | 0.025000 | 56.23K | $0.4167 | 2iXyB...Q6WNX |
