SKOL/SOL Pool
The live SKOL/SOL price today is $0.0257, with a 24-hour trading volume of $0.4132. This pair has changed 8.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0257
- 24h Volume
- $0.4132
- 24h Buy Volume
- $0.1798
- 24h Sell Volume
- $0.2334
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.14%
Tokens in this pool
Skol! (Wormhole) (SKOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SKOL (Skol! (Wormhole))
SKOL/SOL on MeteoraSKOL/L0AD on MeteoraSKOL/Faddy on MeteoraSKOL/DORAE on MeteoraSKOL/CAT on MeteoraSKOL/Blackrock on Meteora DAAM V2SKOL/Odie on MeteoraRecent Transactions
- : 11771457 SKOL for -35488 SOL
- : -380674001 SKOL for 1256479 SOL
- : -157057985 SKOL for 493305 SOL
- : 161864086 SKOL for -448833 SOL
- : 161896409 SKOL for -462313 SOL
- : 32719906 SKOL for -95110 SOL
- : 5522639 SKOL for -16109 SOL
- : -30260871 SKOL for 99800 SOL
- : -30432055 SKOL for 99800 SOL
- : -30604697 SKOL for 99800 SOL
SKOL / SOL
SKOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:45 PM | Buy | $0.0257 | 0.033015 | 0.1177 | 0.043549 | $0.023027 | 2jMbV...Zf2aU |
Mar 9 04:45 PM | Sell | $0.0281 | 0.033301 | 3.81 | 0.021257 | $0.1071 | EcJC1...AnR2t |
Mar 9 04:38 PM | Sell | $0.0267 | 0.033141 | 1.57 | 0.034934 | $0.0420 | 5zBZg...wE5Sd |
Mar 9 04:38 PM | Buy | $0.0236 | 0.032773 | 1.62 | 0.034489 | $0.0382 | 4hCKv...PetBD |
Mar 9 04:38 PM | Buy | $0.0243 | 0.032856 | 1.62 | 0.034624 | $0.0393 | FVDeH...TQyeK |
Mar 9 12:47 PM | Buy | $0.0244 | 0.032907 | 0.3272 | 0.049511 | $0.027984 | 4igWM...L1JjN |
Mar 9 12:09 PM | Buy | $0.0244 | 0.032917 | 0.0552 | 0.041611 | $0.021348 | 5PDzb...9xL6V |
Mar 9 11:59 AM | Sell | $0.0276 | 0.033298 | 0.3026 | 0.049980 | $0.028343 | 31wur...fHz3j |
Mar 9 11:55 AM | Sell | $0.0275 | 0.033280 | 0.3043 | 0.049980 | $0.028363 | 4Jifr...fKpBu |
Mar 9 11:51 AM | Sell | $0.0272 | 0.033261 | 0.3060 | 0.049980 | $0.028338 | 5QziQ...96MeK |
Mar 9 11:47 AM | Sell | $0.0271 | 0.033243 | 0.3078 | 0.049980 | $0.028355 | 2mLZz...akSNu |
Mar 9 11:40 AM | Sell | $0.0266 | 0.033177 | 1.92 | 0.036089 | $0.0509 | uxxme...HCMTz |
Mar 9 11:24 AM | Buy | $0.0238 | 0.032853 | 3.78 | 0.021079 | $0.0899 | 2gQW1...SGNh3 |
Mar 8 11:43 PM | Sell | $0.0272 | 0.033327 | 0.5986 | 0.031992 | $0.0163 | SuhZV...7G4U1 |
Mar 8 06:02 PM | Buy | $0.0240 | 0.032937 | 0.6337 | 0.031861 | $0.0152 | 55giq...4yLp5 |
Mar 8 05:11 PM | Buy | $0.0242 | 0.032972 | 0.6181 | 0.031837 | $0.0150 | V9jbB...4zBsq |
Mar 8 03:23 PM | Sell | $0.0276 | 0.033368 | 0.5873 | 0.031978 | $0.0162 | 54Kio...cJMSS |
Mar 8 03:15 PM | Sell | $0.0274 | 0.033331 | 0.5908 | 0.031968 | $0.0162 | 5j5MK...ZkXCX |
Mar 8 11:15 AM | Sell | $0.0273 | 0.033289 | 0.7526 | 0.032475 | $0.0205 | 459j9...9eEpj |
Mar 7 11:38 PM | Sell | $0.0270 | 0.033243 | 0.7562 | 0.032453 | $0.0204 | zfa8p...hkgR3 |
