BOTZILLA/CAT Pool
The live BOTZILLA/CAT price today is $0.053168, with a 24-hour trading volume of $12.97. This pair has changed 1.45% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053168
- 24h Volume
- $12.97
- 24h Buy Volume
- $8.35
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
BOTZILLA (BOTZILLA) Simon's Cat (CAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -117497089165634 BOTZILLA for 219421291527 CAT
- : -135463537007872 BOTZILLA for 251522856852 CAT
- : 72135446485495 BOTZILLA for -133210958251 CAT
- : 72090209264510 BOTZILLA for -133563030082 CAT
- : 157177756825191 BOTZILLA for -292727211968 CAT
- : 17748706692546 BOTZILLA for -33186721421 CAT
- : 72009886631833 BOTZILLA for -134920760351 CAT
- : 140214705818242 BOTZILLA for -263988740459 CAT
- : -23140903324171 BOTZILLA for 43860285314 CAT
- : -227735531589151 BOTZILLA for 429168892691 CAT
BOTZILLA / CAT
BOTZILLA/CAT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (CAT) | BOTZILLA | CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:47 PM | Sell | $0.053168 | 1.87 | 117.50K | 219.42K | $0.3722 | 2pWRT...p7BgB |
Mar 9 07:25 PM | Sell | $0.053168 | 1.86 | 135.46K | 251.52K | $0.4291 | 8npwK...T6gS1 |
Mar 9 04:20 PM | Buy | $0.053168 | 1.85 | 72.14K | 133.21K | $0.2285 | 5PXfk...TuyX4 |
Mar 9 04:17 PM | Buy | $0.053168 | 1.85 | 72.09K | 133.56K | $0.2284 | 5fQyd...yjmtS |
Mar 9 04:06 PM | Buy | $0.053168 | 1.86 | 157.18K | 292.73K | $0.4979 | 5dQL2...y2rh5 |
Mar 9 03:44 PM | Buy | $0.053168 | 1.87 | 17.75K | 33.19K | $0.0562 | 2tJDv...XHmSn |
Mar 9 03:42 PM | Buy | $0.053230 | 1.87 | 72.01K | 134.92K | $0.2326 | 38iNV...Zzx3r |
Mar 9 03:42 PM | Buy | $0.053233 | 1.88 | 140.21K | 263.99K | $0.4533 | 5QLhA...VAYap |
Mar 9 07:07 AM | Sell | $0.053153 | 1.90 | 23.14K | 43.86K | $0.0729 | 5ndjj...mPcHn |
Mar 9 06:09 AM | Sell | $0.053202 | 1.88 | 227.74K | 429.17K | $0.7291 | 2f5zk...neLTS |
Mar 9 06:09 AM | Sell | $0.053176 | 1.87 | 125.76K | 235.09K | $0.3994 | ZeTXA...qM5TG |
Mar 9 05:59 AM | Sell | $0.053181 | 1.86 | 124.51K | 231.44K | $0.3959 | 2qAwX...rLGDr |
Mar 9 05:30 AM | Buy | $0.053168 | 1.85 | 36.63K | 67.67K | $0.1160 | 5Xb6j...9qA69 |
Mar 9 05:29 AM | Buy | $0.053177 | 1.85 | 121.73K | 225.72K | $0.3866 | 4Syw9...VPgBY |
Mar 9 03:14 AM | Sell | $0.052902 | 1.86 | 204.41K | 379.84K | $0.5932 | 2Y8Kw...Nr4j3 |
Mar 9 03:13 AM | Sell | $0.052882 | 1.85 | 106.95K | 197.34K | $0.3082 | 3jZgy...8fqtT |
Mar 9 03:13 AM | Sell | $0.052867 | 1.84 | 123.97K | 227.56K | $0.3554 | 5zxvh...TJdS5 |
Mar 9 03:13 AM | Sell | $0.053076 | 1.83 | 123.90K | 226.15K | $0.3810 | 65ZgD...AoFEX |
Mar 9 03:12 AM | Sell | $0.053056 | 1.81 | 160.46K | 291.03K | $0.4903 | 3NKBA...9QjXX |
Mar 9 03:12 AM | Buy | $0.053123 | 1.85 | 1.29M | 2.40M | $4.04 | 5FyyV...1dKkd |