bSOL/W Pool
The live bSOL/W price today is $108.76, with a 24-hour trading volume of $8.11. This pair has changed 3.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $108.76
- 24h Volume
- $8.11
- 24h Buy Volume
- $4.07
- 24h Sell Volume
- $4.04
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 0.85%
- 24 Hours
- 3.31%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Wormhole Token (W)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : -2877204 bSOL for 17049423 W
- : 3851884 bSOL for -22951490 W
- : 8766249 bSOL for -51909351 W
- : 3710653 bSOL for -21837937 W
- : 3724494 bSOL for -21839466 W
- : -1527127 bSOL for 8891404 W
- : -6544426 bSOL for 38254659 W
- : -4399319 bSOL for 25854147 W
- : -4947710 bSOL for 29210989 W
- : 3778364 bSOL for -22454484 W
bSOL / W
bSOL/W Price on Orca (Solana)
| Date | Type | Price (USD) | Price (W) | bSOL | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Sell | $108.76 | 5.93K | 0.022878 | 17.05 | $0.3129 | 3kDJe...yvCMh |
Mar 9 01:57 PM | Buy | $109.27 | 5.96K | 0.023852 | 22.95 | $0.4209 | 5sxBs...hZMFH |
Mar 9 01:57 PM | Buy | $109.27 | 5.92K | 0.028767 | 51.91 | $0.9579 | 3WCqK...9siR8 |
Mar 9 09:34 AM | Buy | $107.85 | 5.89K | 0.023711 | 21.84 | $0.4002 | 5QiCn...zsemy |
Mar 9 09:32 AM | Buy | $107.25 | 5.86K | 0.023725 | 21.84 | $0.3995 | TzVRv...61xpu |
Mar 9 06:47 AM | Sell | $106.88 | 5.82K | 0.021528 | 8.89 | $0.1632 | 21M86...ttoPK |
Mar 9 05:43 AM | Sell | $107.45 | 5.85K | 0.026545 | 38.25 | $0.7032 | 4Pqzv...48uwM |
Mar 9 05:40 AM | Sell | $107.18 | 5.88K | 0.024400 | 25.85 | $0.4715 | 5HF7H...puEKw |
Mar 9 04:38 AM | Sell | $107.04 | 5.90K | 0.024948 | 29.21 | $0.5296 | 3y92Z...4j11m |
Mar 9 01:26 AM | Buy | $105.60 | 5.94K | 0.023779 | 22.45 | $0.3990 | 2hmzG...x986X |
Mar 9 12:29 AM | Buy | $105.00 | 5.92K | 0.022480 | 14.69 | $0.2604 | 4WZNh...JMXux |
Mar 9 12:10 AM | Buy | $104.86 | 5.91K | 0.023092 | 18.27 | $0.3242 | oemVe...XASiN |
Mar 9 12:05 AM | Buy | $104.75 | 5.89K | 0.023821 | 22.50 | $0.4002 | 2HJxS...mJS2U |
Mar 8 10:03 PM | Sell | $104.64 | 5.86K | 0.025283 | 30.94 | $0.5528 | 4HNMd...sn3BM |
Mar 8 09:58 PM | Sell | $105.07 | 5.87K | 0.038450 | 4.96 | $0.0888 | 3Fw2f...S17YN |
Mar 8 09:54 PM | Sell | $105.07 | 5.88K | 0.038817 | 5.18 | $0.0926 | 5b3pT...ifrNb |
Mar 8 07:24 PM | Sell | $105.13 | 5.90K | 0.024686 | 27.63 | $0.4926 | 336UK...yqiqW |
Mar 8 06:10 PM | Sell | $104.50 | 5.92K | 0.021952 | 11.55 | $0.2040 | JS7C2...FgdrX |
Mar 8 06:00 PM | Sell | $104.50 | 5.93K | 0.021909 | 11.31 | $0.1994 | 54riD...peVXN |
Mar 8 05:53 PM | Sell | $104.50 | 5.94K | 0.022198 | 13.05 | $0.2297 | 448z4...d9U2h |
