PbP/W Pool
The live PbP/W price today is $0.032848, with a 24-hour trading volume of $0.1132. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032848
- 24h Volume
- $0.1132
- 24h Buy Volume
- $0.0494
- 24h Sell Volume
- $0.0638
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pixel by Pixel (PbP) Wormhole Token (W)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/USDC on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPbP/SHIB on RaydiumRecent Transactions
- : 173609591874 PbP for -2775796 W
- : -59358486112 PbP for 940540 W
- : -41130877027 PbP for 654019 W
- : -121862641129 PbP for 1948867 W
- : 67905174913 PbP for -1093469 W
- : -377329315064 PbP for 6112464 W
- : -146710204549 PbP for 2421189 W
- : -80925235471 PbP for 1346443 W
- : -299535403 PbP for 4998 W
- : 73416217493 PbP for -1227980 W
PbP / W
PbP/W Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (W) | PbP | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:00 PM | Buy | $0.032848 | 0.0160 | 173.61 | 2.78 | $0.0494 | LV5Ac...RLSvc |
Mar 9 05:43 AM | Sell | $0.032848 | 0.0158 | 59.36 | 0.9405 | $0.0169 | 3MFf4...uUswi |
Mar 9 05:36 AM | Sell | $0.032848 | 0.0159 | 41.13 | 0.6540 | $0.0117 | 3J55R...bVLXJ |
Mar 8 11:34 PM | Sell | $0.032848 | 0.0160 | 121.86 | 1.95 | $0.0347 | 5HuBd...X3ATv |
Mar 6 03:07 PM | Buy | $0.032939 | 0.0161 | 67.91 | 1.09 | $0.0200 | 3xqXi...nB6M6 |
Mar 6 10:53 AM | Sell | $0.033157 | 0.0162 | 377.33 | 6.11 | $0.1191 | 59ow6...fpUhs |
Mar 6 04:54 AM | Sell | $0.033157 | 0.0165 | 146.71 | 2.42 | $0.0463 | 2bWhe...9D2wC |
Mar 6 02:42 AM | Sell | $0.033157 | 0.0166 | 80.93 | 1.35 | $0.0255 | aYEhj...D1oZD |
Mar 5 08:28 PM | Sell | $0.033157 | 0.0167 | 0.2995 | 0.024998 | $0.049456 | QXwHt...N5zFh |
Mar 5 12:07 PM | Buy | $0.033123 | 0.0167 | 73.42 | 1.23 | $0.0229 | 35xaP...CPu1y |
Mar 5 12:51 AM | Buy | $0.033123 | 0.0166 | 105.71 | 1.76 | $0.0330 | 44dxJ...knxvq |
Mar 4 03:25 PM | Buy | $0.033123 | 0.0164 | 220.46 | 3.62 | $0.0688 | 3kuFF...c3Fxt |
Mar 4 12:31 AM | Buy | $0.032915 | 0.0162 | 180.46 | 2.92 | $0.0526 | Qaia8...FxBYV |
Mar 3 02:39 PM | Sell | $0.032960 | 0.0160 | 34.03 | 0.5456 | $0.0101 | 5FRfe...ukpFZ |
Mar 3 10:19 AM | Buy | $0.032926 | 0.0160 | 185.46 | 2.97 | $0.0543 | 351r8...6XVth |
