W/USDC Pool
The live W/USDC price today is $0.0182, with a 24-hour trading volume of $0.0104. This pair has changed 0.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wormhole Token (W) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading W (Wormhole Token)
W/USDC on OrcaW/SOL on RaydiumW/USDC on MeteoraW/USDC on OrcaW/ARMCP on Raydium CLMMW/USDC on OrcaRecent Transactions
- : 419218 W for -7544 USDC
- : 28349 W for -505 USDC
- : 128896 W for -2283 USDC
- : 28701 W for -507 USDC
- : -92839 W for 1639 USDC
- : -42897 W for 760 USDC
- : -81409 W for 1447 USDC
- : -65173 W for 1163 USDC
- : -115517 W for 2072 USDC
- : -106965 W for 1930 USDC
W / USDC
W/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | W | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:21 AM | Buy | $0.0182 | 0.0180 | 0.4192 | 0.027544 | $0.027640 | 5Zuv9...PVjuU |
Mar 9 05:16 AM | Buy | $0.0181 | 0.0178 | 0.0283 | 0.035050 | $0.035140 | 4Bbmq...jGLBb |
Mar 9 05:14 AM | Buy | $0.0181 | 0.0177 | 0.1289 | 0.022283 | $0.022337 | 3RsPS...ut31e |
Mar 8 10:51 AM | Buy | $0.0178 | 0.0177 | 0.0287 | 0.035070 | $0.035096 | 2R2ym...2Ky54 |
Mar 8 07:42 AM | Sell | $0.0176 | 0.0177 | 0.0928 | 0.021639 | $0.021630 | 5N5CJ...ZEaVj |
Mar 8 07:42 AM | Sell | $0.0176 | 0.0177 | 0.0429 | 0.037600 | $0.037530 | 4zpPX...fwWVo |
Mar 8 07:41 AM | Sell | $0.0176 | 0.0178 | 0.0814 | 0.021447 | $0.021429 | uFFxy...sxATe |
Mar 8 06:24 AM | Sell | $0.0176 | 0.0178 | 0.0652 | 0.021163 | $0.021144 | 5czzB...w8K1o |
Mar 8 06:23 AM | Sell | $0.0176 | 0.0179 | 0.1155 | 0.022072 | $0.022028 | 5kgRH...JaaaP |
Mar 8 06:23 AM | Sell | $0.0176 | 0.0180 | 0.1070 | 0.021930 | $0.021878 | w33iz...wrf1p |
Mar 8 06:22 AM | Sell | $0.0176 | 0.0181 | 0.028788 | 0.031590 | $0.031543 | 2g9vq...ec7DM |
Mar 8 06:05 AM | Sell | $0.0175 | 0.0182 | 0.1379 | 0.022505 | $0.022418 | 2UZ6F...F8Qth |
Mar 7 05:23 AM | Sell | $0.0182 | 0.0185 | 0.4554 | 0.028410 | $0.028280 | 3WYKM...jLtLT |
Mar 6 02:36 PM | Sell | $0.0184 | 0.0187 | 0.1108 | 0.022077 | $0.022041 | 2vJEG...GFqmB |
Mar 5 08:28 PM | Sell | $0.0186 | 0.0188 | 0.024998 | 0.049400 | $0.049316 | QXwHt...N5zFh |
Mar 5 04:28 PM | Sell | $0.0186 | 0.0188 | 0.0192 | 0.033620 | $0.033570 | 3GzST...pWF87 |
Mar 5 04:28 PM | Sell | $0.0186 | 0.0189 | 0.0441 | 0.038320 | $0.038188 | 36iyY...1jcT8 |
Mar 5 04:27 PM | Sell | $0.0186 | 0.0189 | 0.0217 | 0.034100 | $0.034028 | 65ins...wf4nz |
Mar 5 04:24 PM | Sell | $0.0186 | 0.0189 | 0.0472 | 0.038930 | $0.038756 | 5xLPS...h58QL |
Mar 5 04:23 PM | Sell | $0.0186 | 0.0190 | 0.1406 | 0.022675 | $0.022610 | 3zKae...d2Hvz |
