W/USDC Pool
The live W/USDC price today is $0.0185, with a 24-hour trading volume of $0.2322. This pair has changed 0.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0185
- 24h Volume
- $0.2322
- 24h Buy Volume
- $0.2322
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wormhole Token (W) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 6901691 W for -127694 USDC
- : 2986825 W for -54865 USDC
- : 891555 W for -16331 USDC
- : 913309 W for -16708 USDC
- : 903344 W for -16504 USDC
- : -4335805 W for 76258 USDC
- : -1670868 W for 29513 USDC
- : -1339459 W for 23710 USDC
- : -992489 W for 17597 USDC
- : -5499928 W for 97975 USDC
W / USDC
W/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | W | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $0.0185 | 0.0185 | 6.90 | 0.1277 | $0.1277 | 2desx...pWAz3 |
Mar 9 05:49 AM | Buy | $0.0184 | 0.0184 | 2.99 | 0.0549 | $0.0548 | 4EPea...qjdPA |
Mar 9 05:42 AM | Buy | $0.0183 | 0.0183 | 0.8916 | 0.0163 | $0.0164 | 5upDc...hjU5C |
Mar 9 05:42 AM | Buy | $0.0183 | 0.0183 | 0.9133 | 0.0167 | $0.0168 | 2m7V5...659yE |
Mar 9 05:42 AM | Buy | $0.0183 | 0.0183 | 0.9033 | 0.0165 | $0.0166 | 3JWgi...uT6nM |
Mar 8 03:42 AM | Sell | $0.0176 | 0.0176 | 4.34 | 0.0763 | $0.0763 | fxQR8...X71uw |
Mar 8 03:04 AM | Sell | $0.0176 | 0.0177 | 1.67 | 0.0295 | $0.0294 | 26pYW...8szcK |
Mar 8 12:38 AM | Sell | $0.0177 | 0.0177 | 1.34 | 0.0237 | $0.0237 | 5XX1M...b1njx |
Mar 8 12:32 AM | Sell | $0.0177 | 0.0177 | 0.9925 | 0.0176 | $0.0176 | 4h4ac...rcdj9 |
Mar 7 10:23 PM | Sell | $0.0178 | 0.0178 | 5.50 | 0.0980 | $0.0979 | 48MAe...sFoyh |
Mar 7 09:39 PM | Sell | $0.0179 | 0.0179 | 2.96 | 0.0530 | $0.0529 | 4CmfU...8ekjf |
Mar 7 02:20 PM | Sell | $0.0180 | 0.0180 | 5.15 | 0.0928 | $0.0926 | nHFxU...4ERK3 |
Mar 6 05:37 PM | Sell | $0.0182 | 0.0182 | 6.97 | 0.1267 | $0.1265 | 2MQv5...x8iot |
Mar 6 02:41 PM | Sell | $0.0183 | 0.0184 | 5.74 | 0.1054 | $0.1051 | 2J8od...tYu8S |
Mar 5 05:55 PM | Sell | $0.0185 | 0.0185 | 5.19 | 0.0960 | $0.0960 | 2DTac...Gfo1j |
Mar 4 08:26 PM | Buy | $0.0193 | 0.0193 | 3.23 | 0.0623 | $0.0625 | 4K4LH...CGrKi |
Mar 4 04:05 PM | Buy | $0.0192 | 0.0192 | 3.42 | 0.0656 | $0.0658 | 52iLP...njEdn |
Mar 4 09:34 AM | Buy | $0.0191 | 0.0191 | 5.77 | 0.1100 | $0.1102 | 5d2qQ...Ld121 |
Mar 3 09:32 AM | Sell | $0.0185 | 0.0183 | 5.81 | 0.1063 | $0.1072 | 2RAhG...iJFLe |
Mar 3 09:32 AM | Sell | $0.0185 | 0.0185 | 6.08 | 0.1123 | $0.1123 | 5R3ha...cv4v4 |