W/USDC Pool
The live W/USDC price today is $0.0183, with a 24-hour trading volume of $12.43. This pair has changed 2.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $12.43
- 24h Buy Volume
- $5.54
- 24h Sell Volume
- $6.90
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 31
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- 2.36%
Tokens in this pool
Wormhole Token (W) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 31984000 W for -505552 USDC
- : 15112401 W for -240248 USDC
- : -10288619 W for 189320 USDC
- : 22636000 W for -360611 USDC
- : 22599856 W for -362036 USDC
- : -17817784 W for 330375 USDC
- : -21837799 W for 402945 USDC
- : -5250075 W for 96552 USDC
- : 17089314 W for -272078 USDC
- : -7710228 W for 142161 USDC
W / USDC
W/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | W | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 PM | Buy | $0.0183 | 0.0158 | 31.98 | 0.5056 | $0.5847 | 3GxPy...2frDB |
Mar 9 10:39 PM | Buy | $0.0183 | 0.0159 | 15.11 | 0.2402 | $0.2773 | oQrgY...2DXgJ |
Mar 9 09:12 PM | Sell | $0.0184 | 0.0184 | 10.29 | 0.1893 | $0.1891 | 4RFjv...Mu1N2 |
Mar 9 08:37 PM | Buy | $0.0184 | 0.0159 | 22.64 | 0.3606 | $0.4161 | 2aVpF...Eaqob |
Mar 9 07:51 PM | Buy | $0.0185 | 0.0160 | 22.60 | 0.3620 | $0.4174 | 5RgiG...mYUd3 |
Mar 9 07:30 PM | Sell | $0.0185 | 0.0185 | 17.82 | 0.3304 | $0.3296 | 2jN59...6tES7 |
Mar 9 07:25 PM | Sell | $0.0184 | 0.0185 | 21.84 | 0.4029 | $0.4025 | 3uQqw...7o6ve |
Mar 9 06:20 PM | Sell | $0.0184 | 0.0184 | 5.25 | 0.0966 | $0.0964 | 3joTk...wj9hi |
Mar 9 04:48 PM | Buy | $0.0183 | 0.0159 | 17.09 | 0.2721 | $0.3131 | 4MpUM...bK5sm |
Mar 9 04:04 PM | Sell | $0.0185 | 0.0184 | 7.71 | 0.1422 | $0.1423 | 2aTRN...aQ5Lf |
Mar 9 01:57 PM | Buy | $0.0184 | 0.0160 | 26.99 | 0.4312 | $0.4954 | 4Sbhp...5PY7W |
Mar 9 01:31 PM | Sell | $0.0185 | 0.0185 | 19.44 | 0.3597 | $0.3595 | 2nYDj...7i3MQ |
Mar 9 01:27 PM | Sell | $0.0185 | 0.0184 | 14.76 | 0.2719 | $0.2725 | 5JD4j...cHKzX |
Mar 9 12:47 PM | Sell | $0.0183 | 0.0184 | 9.70 | 0.1782 | $0.1779 | 5DnD4...YrKbK |
Mar 9 12:44 PM | Sell | $0.0183 | 0.0183 | 13.06 | 0.2393 | $0.2394 | m2Vud...mgj3L |
Mar 9 12:22 PM | Sell | $0.0182 | 0.0183 | 11.97 | 0.2186 | $0.2184 | YdPKN...cVboA |
Mar 9 12:19 PM | Sell | $0.0182 | 0.0182 | 10.27 | 0.1870 | $0.1870 | 4pkGE...JXdAJ |
Mar 9 11:56 AM | Sell | $0.0181 | 0.0182 | 9.72 | 0.1766 | $0.1763 | 4jBqA...KZgLS |
Mar 9 11:20 AM | Buy | $0.0182 | 0.0157 | 31.31 | 0.4930 | $0.5683 | t8xkC...rL1wC |
Mar 9 10:54 AM | Buy | $0.0182 | 0.0158 | 6.70 | 0.1059 | $0.1221 | 2gFRH...4LFsu |