SOL/W Pool
The live SOL/W price today is $88.24, with a 24-hour trading volume of $0.0298. This pair has changed 2.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $0.0298
- 24h Buy Volume
- $0.0158
- 24h Sell Volume
- $0.0140
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.11%
Tokens in this pool
Wrapped SOL (SOL) Wormhole Token (W)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -28761 SOL for 139338 W
- : -29601 SOL for 149417 W
- : -3438 SOL for 17761 W
- : 151087 SOL for -706358 W
- : 2137 SOL for -9000 W
- : 9571 SOL for -40000 W
- : -100000 SOL for 443644 W
- : 21386 SOL for -100000 W
- : -168698 SOL for 877313 W
- : 155998 SOL for -818789 W
SOL / W
SOL/W Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (W) | SOL | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:36 PM | Sell | $88.24 | 4.84K | 0.042877 | 0.1393 | $0.022538 | 5PPEa...fvLPL |
Mar 10 05:25 PM | Sell | $88.58 | 5.05K | 0.042961 | 0.1494 | $0.022623 | 2rVzQ...KADzX |
Mar 10 11:47 AM | Sell | $86.68 | 5.17K | 0.053438 | 0.0178 | $0.032981 | 4nBHW...FHfo9 |
Mar 10 07:22 AM | Buy | $86.56 | 4.68K | 0.031511 | 0.7064 | $0.0131 | 61zBM...addhH |
Mar 10 05:57 AM | Buy | $86.42 | 4.21K | 0.052137 | 0.029000 | $0.031847 | 766Jx...Ng7gJ |
Mar 10 05:57 AM | Buy | $86.40 | 4.18K | 0.059571 | 0.0400 | $0.038270 | 2uj2S...yP6ro |
Mar 10 05:57 AM | Sell | $86.39 | 4.44K | 0.031000 | 0.4436 | $0.028640 | 3UyZt...uEWrD |
Mar 10 05:57 AM | Buy | $86.39 | 4.68K | 0.042139 | 0.1000 | $0.021848 | 5F5vA...1mur5 |
Mar 8 07:53 PM | Sell | $82.36 | 5.20K | 0.031687 | 0.8773 | $0.0139 | 4NVgS...XrDJF |
Mar 8 07:53 PM | Buy | $82.36 | 5.25K | 0.031560 | 0.8188 | $0.0128 | 41NBw...jCSTF |
Mar 8 10:04 AM | Buy | $83.26 | 4.11K | 0.032052 | 0.8432 | $0.0171 | 5ctsB...W9nFV |
Mar 8 10:04 AM | Sell | $83.26 | 3.83K | 0.031000 | 0.3833 | $0.028327 | 2X6Qu...Mb8Ka |
Mar 8 10:04 AM | Sell | $83.26 | 4.36K | 0.031000 | 0.4355 | $0.028327 | 38JK4...3gc9U |
Mar 8 10:04 AM | Buy | $83.26 | 4.65K | 0.052489 | 0.0116 | $0.032073 | 3FLE9...Z8TfA |
Mar 7 02:08 AM | Sell | $84.61 | 4.64K | 0.051505 | 0.026982 | $0.031274 | 22sr7...tMYFG |
Mar 7 02:05 AM | Sell | $84.67 | 4.65K | 0.051339 | 0.026224 | $0.031134 | 39msv...zwHa8 |
Mar 7 01:47 AM | Sell | $84.75 | 4.91K | 0.047738 | 0.3802 | $0.026557 | 2QZuP...pFxGn |
Mar 7 01:46 AM | Sell | $84.74 | 5.23K | 0.041061 | 0.0555 | $0.038992 | sguCh...J5RMA |
Mar 7 01:35 AM | Sell | $84.68 | 5.28K | 0.053045 | 0.0161 | $0.032579 | 5asmp...MYgps |
Mar 7 01:28 AM | Buy | $84.63 | 4.97K | 0.049099 | 0.4518 | $0.027700 | 4rPb6...5snyS |
