Wrapped NEAR fungible token

Wrapped NEAR fungible token Price (wNEAR)

Date	Market	Type	Price (USD)	Price	wNEAR	2nd ASSET	Total	TXN
Mar 17 05:30 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	37.59	54.01 USDC	$54.01	25JeH...vBWvz
Mar 17 05:30 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	32.27	46.39 USDC	$46.39	4v8uE...ScFHk
Mar 17 05:30 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	304.00	436.28 USDC	$436.24	2MGGK...qLppv
Mar 17 05:30 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	278.00	399.38 USDC	$399.34	6HVm6...VDuom
Mar 17 05:30 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	278.00	399.38 USDC	$399.34	5cdKE...fsj3u
Mar 17 05:27 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	46.58	67.02 USDC	$67.01	28ZWc...4MTM7
Mar 17 05:27 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	303.00	435.94 USDC	$435.90	5BcnZ...gQTUK
Mar 17 05:27 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	278.00	400.18 USDC	$400.14	3kM94...FPKAY
Mar 17 05:27 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	278.00	400.18 USDC	$400.14	3UkCu...reSak
Mar 17 05:19 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	5.92	8.56 USDC	$8.56	ih4V2...nL3wV
Mar 17 05:09 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	21A8d...DRCKA
Mar 17 05:08 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	22cpw...AoduF
Mar 17 05:08 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	4HF2L...Yy8BR
Mar 17 05:08 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	3Jg8z...XKD9r
Mar 17 05:08 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	4HsHo...fV9Xc
Mar 17 05:08 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	egZDF...uobXj
Mar 17 05:07 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	5YPJz...vHfUX
Mar 17 05:07 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	5MFfy...jRpSf
Mar 17 05:07 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	3rkPb...p3YVM
Mar 17 05:07 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	2mhUX...9ns9f
Mar 17 05:07 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	113.32	163.78 USDC	$163.75	2BEPK...HCUWz
Mar 17 05:07 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	60.04	86.78 USDC	$86.76	SoXNT...eX4xE
Mar 17 05:05 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	42.32	61.05 USDC	$61.04	61kaP...rKECq
Mar 17 05:05 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	105.23	151.78 USDC	$151.76	3AaBg...6bu5L
Mar 17 05:00 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	6.58	9.49 USDC	$9.49	Q9kXj...EztGT
Mar 17 04:39 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	28.70	41.33 USDC	$41.32	kt1KA...e5CT7
Mar 17 04:39 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	278.00	399.73 USDC	$399.70	jhj19...XLHoi
Mar 17 04:39 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	37.10	53.45 USDC	$53.45	2x26Z...szoGT
Mar 17 04:38 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	303.00	436.17 USDC	$436.13	2GgoT...Rgn5Q
Mar 17 04:38 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	303.00	436.17 USDC	$436.13	2cLvW...FLMYR
Mar 17 04:38 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	40.31	58.12 USDC	$58.11	5qU4J...ADKME
Mar 17 04:38 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	278.00	400.23 USDC	$400.19	WCByt...ZHfTD
Mar 17 04:38 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	19.87	28.67 USDC	$28.67	4NRT7...wvPkA
Mar 17 04:38 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	28.62	41.31 USDC	$41.30	2F3wc...pbfPU
Mar 17 04:38 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	13.16	19.01 USDC	$19.01	2knAf...VX9iu
Mar 17 04:38 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	11.62	16.79 USDC	$16.79	3j7Vy...kutBB
Mar 17 04:38 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	11.62	16.79 USDC	$16.79	2Sv7U...sEHoJ
Mar 17 04:38 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	277.00	399.39 USDC	$399.35	2F6qX...xNX9f
Mar 17 04:38 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	277.00	399.54 USDC	$399.50	4iYnY...nQ6Ez
Mar 17 04:38 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	277.00	399.54 USDC	$399.50	2HEzQ...JFoYE
Mar 17 04:38 AM	wNEAR / USDC	Sell	$1.44	1.44 USDC	11.61	16.78 USDC	$16.78	5ecrG...zaTWu
Mar 17 04:25 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	53.16	76.99 USDC	$76.98	5jRQo...3FDe9
Mar 17 04:22 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	138.00	199.37 USDC	$199.35	4cmXe...PVaea
Mar 17 04:22 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	28.58	41.31 USDC	$41.31	5ihiy...RRxDw
Mar 17 04:22 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	28.56	41.30 USDC	$41.30	4uDyx...6PrHk
Mar 17 04:21 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	28.56	41.33 USDC	$41.32	5sjgS...Smipf
Mar 17 04:21 AM	wNEAR / USDC	Buy	$1.44	1.44 USDC	277.00	400.18 USDC	$400.15	4pJCj...hSNeg
Mar 17 04:21 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	277.00	400.33 USDC	$400.30	3va2W...TzWH8
Mar 17 04:21 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	277.00	400.33 USDC	$400.30	5BDHD...wZ1jf
Mar 17 04:21 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	24.85	35.97 USDC	$35.97	3frkV...BfHZW
Mar 17 04:21 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	29.14	42.20 USDC	$42.19	48KLt...H8L1g
Mar 17 04:21 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	92.99	134.66 USDC	$134.65	SNbv7...AQqEA
Mar 17 04:21 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	28.52	41.31 USDC	$41.31	4xENq...SfKtp
Mar 17 04:20 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	138.00	199.84 USDC	$199.83	4S7az...j8Px8
Mar 17 04:19 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	36.27	52.57 USDC	$52.56	3LSNz...3AFGf
Mar 17 04:19 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	277.00	401.13 USDC	$401.10	3gUM6...ogCmH
Mar 17 04:19 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	49.67	72.05 USDC	$72.04	2S2Jx...7NYrp
Mar 17 04:19 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	276.00	399.69 USDC	$399.65	2Ca4T...AZQgY
Mar 17 04:19 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	138.00	200.17 USDC	$200.15	4Tsdt...LzWSj
Mar 17 04:18 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	276.00	400.33 USDC	$400.29	5hhRk...jkxBG
Mar 17 04:17 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	276.00	400.49 USDC	$400.46	4fHT7...SjEqr
Mar 17 04:17 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	276.00	400.49 USDC	$400.46	2G6Dv...cQeii
Mar 17 04:09 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	9.62	13.96 USDC	$13.96	5xj7C...Lrq1o
Mar 17 04:02 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	13.41	19.54 USDC	$19.54	2BeuL...1S82H
Mar 17 03:39 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	169.44	246.86 USDC	$246.82	34jkX...eEe5s
Mar 17 03:39 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	274.07	399.28 USDC	$399.22	3hvMt...oE6Rz
Mar 17 03:39 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	274.07	399.28 USDC	$399.22	3Nk4r...CF7ar
Mar 17 03:22 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	301.00	436.76 USDC	$436.76	2GByg...UDFUb
Mar 17 03:22 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	276.00	400.49 USDC	$400.48	241Ps...tKsZX
Mar 17 03:21 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	18.56	26.98 USDC	$26.98	3SaqJ...QmwBV
Mar 17 03:21 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	53.74	78.13 USDC	$78.12	rtjfU...qTmaN
Mar 17 03:17 AM	wNEAR / USDC	Sell	$1.45	1.45 USDC	137.00	199.11 USDC	$199.11	3JVg3...SGKjQ
Mar 17 03:17 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	276.00	400.83 USDC	$400.83	3K2CV...HcQqw
Mar 17 03:17 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	28.38	41.31 USDC	$41.31	2RREn...fFm9y
Mar 17 03:15 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	275.00	399.84 USDC	$399.83	seFxE...8kD6D
Mar 17 03:15 AM	wNEAR / USDC	Buy	$1.45	1.45 USDC	275.00	399.84 USDC	$399.83	4pb7R...ZCXRa
Mar 17 03:05 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	45.87	66.81 USDC	$66.81	2NKWc...qAZ5J
Mar 17 03:05 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	28.35	41.33 USDC	$41.32	3AQ2b...Eo6vp
Mar 17 03:05 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	275.00	400.33 USDC	$400.31	VBmmh...Vanz8
Mar 17 03:05 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	1.37	2.00 USDC	$2.00	5VPRz...7m77D
Mar 17 03:04 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	28.33	41.32 USDC	$41.32	29Ve2...a9Cp6
Mar 17 03:04 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	275.00	400.64 USDC	$400.61	4VsaC...NMQXP
Mar 17 03:04 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	275.00	400.63 USDC	$400.61	M8ZGQ...VbWxf
Mar 17 03:02 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	28.31	41.31 USDC	$41.31	5rB2q...4ceBk
Mar 17 03:00 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	13.18	19.24 USDC	$19.23	3RNAn...oYcKP
Mar 17 03:00 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	7.53	10.99 USDC	$10.99	kZZ1X...zhyhg
Mar 17 03:00 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	274.00	399.35 USDC	$399.32	3XcXQ...1uZTX
Mar 17 03:00 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	28.29	41.32 USDC	$41.32	5QcF3...J1FFP
Mar 17 03:00 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	274.00	399.83 USDC	$399.79	4rhRX...hqL2Z
Mar 17 02:48 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	28.27	41.32 USDC	$41.31	2QPjt...J4nTh
Mar 17 02:45 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	274.00	399.97 USDC	$399.94	4EMdP...WrvFK
Mar 17 02:45 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	274.00	399.97 USDC	$399.94	4j7b2...p6wf4
Mar 17 02:29 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	1.68	2.45 USDC	$2.45	2stwR...bRSzv
Mar 17 02:26 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	6.68	9.77 USDC	$9.77	2QhxQ...HxazU
Mar 17 02:26 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	41.72	61.03 USDC	$61.02	44QDE...5W6mS
Mar 17 02:26 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	16.95	24.78 USDC	$24.78	4YJT2...ruBN7
Mar 17 02:26 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	106.84	156.26 USDC	$156.25	4W6uQ...mwHNL
Mar 17 02:26 AM	wNEAR / USDC	Sell	$1.46	1.46 USDC	28.25	41.32 USDC	$41.32	3tjsr...Tkrvf
Mar 17 02:26 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	299.00	437.34 USDC	$437.31	Q33UH...dkJt3
Mar 17 02:26 AM	wNEAR / USDC	Buy	$1.46	1.46 USDC	299.00	437.34 USDC	$437.31	tyRD4...nKo3M

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wNEAR/USDC	2mo	$1.44	773	$246.21K	0,00%	-0.20%	1.61%	$1.02M
wNEAR/USDC	1y	$1.44	659	$26.53K	0,00%	-0.28%	1.71%	$1.03M
wNEAR/USDC	2mo	$1.44	85	$11.05K	-	0,00%	1.82%	$1.03M

What is the price of Wrapped NEAR fungible token (wNEAR)?

The current price for Wrapped NEAR fungible token (wNEAR) on the Solana chain is $1.44. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped NEAR fungible token (wNEAR)?

The Fully Diluted Valuation (FDV) of Wrapped NEAR fungible token (wNEAR) is $1.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped NEAR fungible token (wNEAR)?

You can buy Wrapped NEAR fungible token on decentralized exchanges (DEXes) on the Solana chain. Check the Wrapped NEAR fungible token Liquidity pools to see all available wNEAR trading pairs and choose the pool with the best liquidity.

What is Wrapped NEAR fungible token (wNEAR) liquidity?

The total liquidity for Wrapped NEAR fungible token (wNEAR) across all pools on Solana is $615.84K. Liquidity is spread across pools, providing traders with multiple options for swapping wNEAR.

What is wNEAR, Wrapped NEAR fungible token?

Wrapped NEAR fungible token (wNEAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of wNEAR is $1.44. Visit the Description tab for more details about this project.

How to trade wNEAR?

You can buy or sell wNEAR on the Solana chain through any of available wNEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped NEAR fungible token

Wrapped NEAR fungible token (wNEAR) is a cryptocurrency token on the Solana blockchain. The current price is $1.44 with a fully diluted valuation of $1.02M.

wNEAR/USDC on Meteora wNEAR/USDC on Raydium wNEAR/USDC on Meteora

Wrapped NEAR fungible token (wNEAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wrapped NEAR fungible token

About Wrapped NEAR fungible token