29,558,302 Pools27,285,508 Tokens

wNEAR/USDC Pool

The live wNEAR/USDC price today is $1.46, with a 24-hour trading volume of $263.83K. This pair has changed 3.66% in the last 24 hours on via .

Pool Statistics

Price (USD)
$1.46
24h Volume
$263.83K
24h Buy Volume
$120.63K
24h Sell Volume
$143.20K
Liquidity
No data
24h Transactions
814
24h Buys
373
24h Sells
441

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.25%
24 Hours
3.66%

Tokens in this pool

Related Pools on Solana

Recent Transactions

  • : -199577950364 wNEAR for 290758628 USDC
  • : -299153765397 wNEAR for 435827395 USDC
  • : -274140908613 wNEAR for 399386977 USDC
  • : -78406237019 wNEAR for 114000000 USDC
  • : 276000000000 wNEAR for -400260695 USDC
  • : 301000000000 wNEAR for -436764799 USDC
  • : 276000000000 wNEAR for -400488653 USDC
  • : -51334566751 wNEAR for 74788261 USDC
  • : 275000000000 wNEAR for -399681394 USDC
  • : 275000000000 wNEAR for -399832477 USDC

wNEAR / USDC

wNEAR/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)wNEARUSDCTotal (USD)TXN
Mar 17 11:04 AM
Sell$1.461.46199.58290.76$290.713X3Jc...HesQY
Mar 17 11:04 AM
Sell$1.461.46299.15435.83$435.755YMnA...njzVD
Mar 17 11:03 AM
Sell$1.461.46274.14399.39$399.32iULon...8Cd7u
Mar 17 10:16 AM
Sell$1.451.4578.41114.00$113.993Ausf...9xu5S
Mar 17 10:06 AM
Buy$1.451.45276.00400.26$400.225XR6h...sAa2Z
Mar 17 10:06 AM
Buy$1.451.45301.00436.76$436.7244QXM...eaBzP
Mar 17 10:06 AM
Buy$1.451.45276.00400.49$400.444pHet...TV8ek
Mar 17 09:22 AM
Sell$1.461.4651.3374.79$74.783GPFs...efRwk
Mar 17 09:17 AM
Buy$1.451.45275.00399.68$399.645t9p5...stPuF
Mar 17 09:17 AM
Buy$1.451.45275.00399.83$399.792P5Jb...4ox4Y
Mar 17 09:17 AM
Buy$1.451.45275.00399.83$399.805EKh1...ZLg22
Mar 17 09:17 AM
Buy$1.461.46176.50257.13$257.1148FUg...XNKR3
Mar 17 09:16 AM
Buy$1.461.46275.00400.63$400.604pD9i...qM4Qh
Mar 17 09:16 AM
Buy$1.461.46275.00400.63$400.605iBhJ...7LQdB
Mar 17 09:07 AM
Buy$1.461.46274.00399.84$399.803MGBK...J6VnE
Mar 17 09:07 AM
Buy$1.461.46274.00399.97$399.935xTuD...FjBFB
Mar 17 09:07 AM
Buy$1.461.46274.00400.00$399.964X2v7...C9Ypw
Mar 17 09:07 AM
Buy$1.461.4623.3634.17$34.164jjFV...KdbLJ
Mar 17 09:07 AM
Buy$1.461.4668.37100.01$100.0042Eu4...1QfkV
Mar 17 09:07 AM
Buy$1.461.4668.39100.03$100.022Y2JK...3TKeA