29,582,925 Pools27,309,977 Tokens

wNEAR/USDC Pool

The live wNEAR/USDC price today is $1.46, with a 24-hour trading volume of $202.55K. This pair has changed 1.80% in the last 24 hours on via .

Pool Statistics

Price (USD)
$1.46
24h Volume
$202.55K
24h Buy Volume
$96.72K
24h Sell Volume
$105.82K
Liquidity
No data
24h Transactions
624
24h Buys
285
24h Sells
339

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.99%
24 Hours
1.80%

Tokens in this pool

Related Pools on Solana

Other Pools Trading wNEAR (Wrapped NEAR fungible token)

Recent Transactions

  • : 2056208921 wNEAR for -3001591 USDC
  • : 52057785191 wNEAR for -75992131 USDC
  • : -325096097540 wNEAR for 475679080 USDC
  • : -325205353629 wNEAR for 475679080 USDC
  • : -274030095987 wNEAR for 400534681 USDC
  • : 99903115954 wNEAR for -145253929 USDC
  • : -123626870588 wNEAR for 180468750 USDC
  • : -274000737853 wNEAR for 399986143 USDC
  • : -274000737853 wNEAR for 399986143 USDC
  • : -274153989512 wNEAR for 399698731 USDC

wNEAR / USDC

wNEAR/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)wNEARUSDCTotal (USD)TXN
Mar 17 04:33 PM
Buy$1.461.462.063.00$3.00LV8Zo...EArpC
Mar 17 04:28 PM
Buy$1.461.4652.0675.99$75.972zePT...evgfW
Mar 17 04:23 PM
Sell$1.461.46325.10475.68$475.555kcNa...quYpk
Mar 17 04:23 PM
Sell$1.461.46325.21475.68$475.55KYP54...qKEQH
Mar 17 04:22 PM
Sell$1.461.46274.03400.53$400.432SUe1...SUTDT
Mar 17 04:07 PM
Buy$1.451.4599.90145.25$145.223oLMk...MLyRf
Mar 17 03:55 PM
Sell$1.461.46123.63180.47$180.454PqMC...euvXH
Mar 17 03:52 PM
Sell$1.461.46274.00399.99$399.923f3jG...7HnCw
Mar 17 03:52 PM
Sell$1.461.46274.00399.99$399.9235JcA...Nfwh2
Mar 17 03:52 PM
Sell$1.461.46274.15399.70$399.632CKfG...Gt9Aq
Mar 17 03:52 PM
Sell$1.461.46274.17399.43$399.354DTW4...P5iEG
Mar 17 03:52 PM
Sell$1.461.46274.17399.43$399.353WAvZ...UAVq7
Mar 17 03:50 PM
Sell$1.451.45275.05400.06$399.993g2Av...XSMHo
Mar 17 03:50 PM
Sell$1.451.45275.15400.06$399.994J4Pe...4Bv7s
Mar 17 03:50 PM
Sell$1.451.45275.15400.06$399.993JuFY...yehSV
Mar 17 03:38 PM
Sell$1.451.4552.1675.68$75.674J9jF...9nsx6
Mar 17 03:36 PM
Buy$1.451.45276.00399.54$399.472veSN...aJXyi
Mar 17 03:33 PM
Buy$1.451.45276.00399.69$399.63Rdn8f...4QiMy
Mar 17 03:33 PM
Buy$1.451.45276.00399.69$399.63kbzHC...HXTc8
Mar 17 03:15 PM
Buy$1.451.4576.46110.95$110.935wXF8...XtoCZ

Other Pools Trading