wNEAR/USDC Pool
The live wNEAR/USDC price today is $1.46, with a 24-hour trading volume of $263.83K. This pair has changed 3.66% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $263.83K
- 24h Buy Volume
- $120.63K
- 24h Sell Volume
- $143.20K
- Liquidity
- No data
- 24h Transactions
- 814
- 24h Buys
- 373
- 24h Sells
- 441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.25%
- 24 Hours
- 3.66%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -199577950364 wNEAR for 290758628 USDC
- : -299153765397 wNEAR for 435827395 USDC
- : -274140908613 wNEAR for 399386977 USDC
- : -78406237019 wNEAR for 114000000 USDC
- : 276000000000 wNEAR for -400260695 USDC
- : 301000000000 wNEAR for -436764799 USDC
- : 276000000000 wNEAR for -400488653 USDC
- : -51334566751 wNEAR for 74788261 USDC
- : 275000000000 wNEAR for -399681394 USDC
- : 275000000000 wNEAR for -399832477 USDC
wNEAR / USDC
wNEAR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | wNEAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:04 AM | Sell | $1.46 | 1.46 | 199.58 | 290.76 | $290.71 | 3X3Jc...HesQY |
Mar 17 11:04 AM | Sell | $1.46 | 1.46 | 299.15 | 435.83 | $435.75 | 5YMnA...njzVD |
Mar 17 11:03 AM | Sell | $1.46 | 1.46 | 274.14 | 399.39 | $399.32 | iULon...8Cd7u |
Mar 17 10:16 AM | Sell | $1.45 | 1.45 | 78.41 | 114.00 | $113.99 | 3Ausf...9xu5S |
Mar 17 10:06 AM | Buy | $1.45 | 1.45 | 276.00 | 400.26 | $400.22 | 5XR6h...sAa2Z |
Mar 17 10:06 AM | Buy | $1.45 | 1.45 | 301.00 | 436.76 | $436.72 | 44QXM...eaBzP |
Mar 17 10:06 AM | Buy | $1.45 | 1.45 | 276.00 | 400.49 | $400.44 | 4pHet...TV8ek |
Mar 17 09:22 AM | Sell | $1.46 | 1.46 | 51.33 | 74.79 | $74.78 | 3GPFs...efRwk |
Mar 17 09:17 AM | Buy | $1.45 | 1.45 | 275.00 | 399.68 | $399.64 | 5t9p5...stPuF |
Mar 17 09:17 AM | Buy | $1.45 | 1.45 | 275.00 | 399.83 | $399.79 | 2P5Jb...4ox4Y |
Mar 17 09:17 AM | Buy | $1.45 | 1.45 | 275.00 | 399.83 | $399.80 | 5EKh1...ZLg22 |
Mar 17 09:17 AM | Buy | $1.46 | 1.46 | 176.50 | 257.13 | $257.11 | 48FUg...XNKR3 |
Mar 17 09:16 AM | Buy | $1.46 | 1.46 | 275.00 | 400.63 | $400.60 | 4pD9i...qM4Qh |
Mar 17 09:16 AM | Buy | $1.46 | 1.46 | 275.00 | 400.63 | $400.60 | 5iBhJ...7LQdB |
Mar 17 09:07 AM | Buy | $1.46 | 1.46 | 274.00 | 399.84 | $399.80 | 3MGBK...J6VnE |
Mar 17 09:07 AM | Buy | $1.46 | 1.46 | 274.00 | 399.97 | $399.93 | 5xTuD...FjBFB |
Mar 17 09:07 AM | Buy | $1.46 | 1.46 | 274.00 | 400.00 | $399.96 | 4X2v7...C9Ypw |
Mar 17 09:07 AM | Buy | $1.46 | 1.46 | 23.36 | 34.17 | $34.16 | 4jjFV...KdbLJ |
Mar 17 09:07 AM | Buy | $1.46 | 1.46 | 68.37 | 100.01 | $100.00 | 42Eu4...1QfkV |
Mar 17 09:07 AM | Buy | $1.46 | 1.46 | 68.39 | 100.03 | $100.02 | 2Y2JK...3TKeA |