wNEAR/USDC Pool
The live wNEAR/USDC price today is $1.46, with a 24-hour trading volume of $202.55K. This pair has changed 1.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $202.55K
- 24h Buy Volume
- $96.72K
- 24h Sell Volume
- $105.82K
- Liquidity
- No data
- 24h Transactions
- 624
- 24h Buys
- 285
- 24h Sells
- 339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 1.80%
Tokens in this pool
Related Pools on Solana
Other Pools Trading wNEAR (Wrapped NEAR fungible token)
Recent Transactions
- : 2056208921 wNEAR for -3001591 USDC
- : 52057785191 wNEAR for -75992131 USDC
- : -325096097540 wNEAR for 475679080 USDC
- : -325205353629 wNEAR for 475679080 USDC
- : -274030095987 wNEAR for 400534681 USDC
- : 99903115954 wNEAR for -145253929 USDC
- : -123626870588 wNEAR for 180468750 USDC
- : -274000737853 wNEAR for 399986143 USDC
- : -274000737853 wNEAR for 399986143 USDC
- : -274153989512 wNEAR for 399698731 USDC
wNEAR / USDC
wNEAR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | wNEAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:33 PM | Buy | $1.46 | 1.46 | 2.06 | 3.00 | $3.00 | LV8Zo...EArpC |
Mar 17 04:28 PM | Buy | $1.46 | 1.46 | 52.06 | 75.99 | $75.97 | 2zePT...evgfW |
Mar 17 04:23 PM | Sell | $1.46 | 1.46 | 325.10 | 475.68 | $475.55 | 5kcNa...quYpk |
Mar 17 04:23 PM | Sell | $1.46 | 1.46 | 325.21 | 475.68 | $475.55 | KYP54...qKEQH |
Mar 17 04:22 PM | Sell | $1.46 | 1.46 | 274.03 | 400.53 | $400.43 | 2SUe1...SUTDT |
Mar 17 04:07 PM | Buy | $1.45 | 1.45 | 99.90 | 145.25 | $145.22 | 3oLMk...MLyRf |
Mar 17 03:55 PM | Sell | $1.46 | 1.46 | 123.63 | 180.47 | $180.45 | 4PqMC...euvXH |
Mar 17 03:52 PM | Sell | $1.46 | 1.46 | 274.00 | 399.99 | $399.92 | 3f3jG...7HnCw |
Mar 17 03:52 PM | Sell | $1.46 | 1.46 | 274.00 | 399.99 | $399.92 | 35JcA...Nfwh2 |
Mar 17 03:52 PM | Sell | $1.46 | 1.46 | 274.15 | 399.70 | $399.63 | 2CKfG...Gt9Aq |
Mar 17 03:52 PM | Sell | $1.46 | 1.46 | 274.17 | 399.43 | $399.35 | 4DTW4...P5iEG |
Mar 17 03:52 PM | Sell | $1.46 | 1.46 | 274.17 | 399.43 | $399.35 | 3WAvZ...UAVq7 |
Mar 17 03:50 PM | Sell | $1.45 | 1.45 | 275.05 | 400.06 | $399.99 | 3g2Av...XSMHo |
Mar 17 03:50 PM | Sell | $1.45 | 1.45 | 275.15 | 400.06 | $399.99 | 4J4Pe...4Bv7s |
Mar 17 03:50 PM | Sell | $1.45 | 1.45 | 275.15 | 400.06 | $399.99 | 3JuFY...yehSV |
Mar 17 03:38 PM | Sell | $1.45 | 1.45 | 52.16 | 75.68 | $75.67 | 4J9jF...9nsx6 |
Mar 17 03:36 PM | Buy | $1.45 | 1.45 | 276.00 | 399.54 | $399.47 | 2veSN...aJXyi |
Mar 17 03:33 PM | Buy | $1.45 | 1.45 | 276.00 | 399.69 | $399.63 | Rdn8f...4QiMy |
Mar 17 03:33 PM | Buy | $1.45 | 1.45 | 276.00 | 399.69 | $399.63 | kbzHC...HXTc8 |
Mar 17 03:15 PM | Buy | $1.45 | 1.45 | 76.46 | 110.95 | $110.93 | 5wXF8...XtoCZ |