EGG/W Pool
The live EGG/W price today is $0.051998, with a 24-hour trading volume of $1.54. This pair has changed 9.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051998
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.7850
- 24h Sell Volume
- $0.7578
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.29%
Tokens in this pool
EGG (EGG) Wormhole Token (W)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading EGG (EGG)
EGG/SOL on RaydiumEGG/USDC on MeteoraEGG/gork on MeteoraEGG/NOBODY on MeteoraEGG/PENGU on MeteoraEGG/TRUMP on MeteoraEGG/DBR on MeteoraRecent Transactions
- : -65949379219051 EGG for 7533698 W
- : -70001873175059 EGG for 7963430 W
- : -40963572386153 EGG for 4644257 W
- : -92298445855187 EGG for 10421931 W
- : 86945938776065 EGG for -9776704 W
- : 92338617640023 EGG for -10439908 W
- : -112847774287109 EGG for 12801751 W
- : 185919111595604 EGG for -21053838 W
- : 40935515190102 EGG for -4667805 W
- : 111566624949179 EGG for -12781403 W
EGG / W
EGG/W Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (W) | EGG | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:26 PM | Sell | $0.051998 | 0.031143 | 65.95K | 7.53 | $0.1317 | 4p5MP...8heLL |
Mar 9 07:30 PM | Sell | $0.051998 | 0.031138 | 70.00K | 7.96 | $0.1398 | EhK76...S6DMq |
Mar 9 05:01 PM | Sell | $0.051998 | 0.031134 | 40.96K | 4.64 | $0.0818 | 2sUvi...Lmrtn |
Mar 9 11:19 AM | Sell | $0.051828 | 0.031130 | 92.30K | 10.42 | $0.1687 | 2rK87...oZxv4 |
Mar 9 06:20 AM | Buy | $0.051828 | 0.031125 | 86.95K | 9.78 | $0.1589 | 3svLC...s84MY |
Mar 9 05:41 AM | Buy | $0.051828 | 0.031131 | 92.34K | 10.44 | $0.1688 | 21gJT...fHwaK |
Mar 9 12:29 AM | Sell | $0.051828 | 0.031135 | 112.85K | 12.80 | $0.2062 | 3THL6...yKwov |
Mar 8 10:17 PM | Buy | $0.051828 | 0.031133 | 185.92K | 21.05 | $0.3398 | 2afTW...8uNss |
Mar 8 10:14 PM | Buy | $0.051828 | 0.031141 | 40.94K | 4.67 | $0.0748 | 3ySuh...zCLGF |
Mar 8 07:31 PM | Buy | $0.051828 | 0.031146 | 111.57K | 12.78 | $0.2039 | GthWx...9ncJQ |
Mar 8 04:20 PM | Sell | $0.051828 | 0.031154 | 21.73K | 2.51 | $0.0397 | AGfry...avBVh |
Mar 8 04:20 PM | Sell | $0.051828 | 0.031148 | 141.36K | 16.22 | $0.2583 | 5mPHB...GzzQN |
Mar 8 01:06 PM | Buy | $0.052023 | 0.031142 | 91.97K | 10.50 | $0.1860 | 5MgbN...du9nQ |
Mar 8 12:16 PM | Buy | $0.051912 | 0.031149 | 126.49K | 14.53 | $0.2418 | 23CBn...tFGmo |
Mar 8 02:52 AM | Sell | $0.051912 | 0.031154 | 137.09K | 15.81 | $0.2621 | 2Gx6b...b4ACD |
Mar 7 10:19 PM | Sell | $0.051912 | 0.031146 | 86.49K | 9.91 | $0.1654 | 4zVAA...nuWx7 |
Mar 7 09:55 PM | Sell | $0.051912 | 0.031141 | 59.36K | 6.77 | $0.1135 | 4j5fY...WfhSX |
Mar 7 05:14 PM | Sell | $0.051912 | 0.031136 | 75.19K | 8.54 | $0.1438 | 4fzP2...F8KDD |
Mar 7 04:43 PM | Sell | $0.051912 | 0.031126 | 208.59K | 23.48 | $0.3988 | 3bCs5...yQvGw |
Mar 7 03:03 PM | Sell | $0.051912 | 0.031116 | 100.93K | 11.26 | $0.1930 | 4R16P...snTyi |
