28,928,193 Pools26,651,250 Tokens

W/USDC Pool

The live W/USDC price today is $0.0184, with a 24-hour trading volume of $2.13. This pair has changed 3.31% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.0184
24h Volume
$2.13
24h Buy Volume
$1.24
24h Sell Volume
$0.8911
Liquidity
No data
24h Transactions
28
24h Buys
15
24h Sells
13

Price Changes

5 Minutes
0,00%
1 Hour
-0.28%
6 Hours
-0.50%
24 Hours
3.31%

Tokens in this pool

Wormhole Token (W) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0IN

Other Pools Trading W (Wormhole Token)

W/USDC on OrcaW/SOL on RaydiumW/USDC on MeteoraW/ARMCP on Raydium CLMMW/USDC on Orca

Recent Transactions

  • : -1205588 W for 22277 USDC
  • : -1202649 W for 22266 USDC
  • : 6114815 W for -112876 USDC
  • : 6024938 W for -110135 USDC
  • : -4198404 W for 76556 USDC
  • : -9607698 W for 177151 USDC
  • : 6774322 W for -125319 USDC
  • : 3693743 W for -67756 USDC
  • : 4702602 W for -85682 USDC
  • : 710397 W for -12888 USDC

W / USDC

W/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)WUSDCTotal (USD)TXN
Mar 9 08:33 PM
Sell$0.01840.01851.210.0223$0.02224gyT7...NhZ8e
Mar 9 07:57 PM
Sell$0.01840.01851.200.0223$0.02225fGER...YfYiZ
Mar 9 07:27 PM
Buy$0.01850.01856.110.1129$0.11304SqmC...WUFqg
Mar 9 01:57 PM
Buy$0.01840.01836.020.1101$0.1106kfoW8...Y8zg5
Mar 9 01:57 PM
Sell$0.01840.01824.200.0766$0.07712h7KA...KLip5
Mar 9 01:57 PM
Sell$0.01840.01849.610.1772$0.1764D537o...PjYb2
Mar 9 01:43 PM
Buy$0.01850.01856.770.1253$0.12533d9xs...YQEFc
Mar 9 01:22 PM
Buy$0.01840.01833.690.0678$0.0678gZg5d...f6Giv
Mar 9 12:20 PM
Buy$0.01820.01824.700.0857$0.0858nQ83R...vtaMN
Mar 9 11:46 AM
Buy$0.01810.01810.71040.0129$0.0129NRodc...Ddzmr
Mar 9 11:22 AM
Sell$0.01810.01824.730.0860$0.08583sKTz...8vy6L
Mar 9 10:38 AM
Sell$0.01830.01831.200.0220$0.02205SoC9...ER8Bv
Mar 9 08:18 AM
Buy$0.01830.01830.68360.0125$0.01255gXfK...Pgsbu
Mar 9 08:18 AM
Buy$0.01820.01830.93930.0172$0.01713MjHx...1Pj2o
Mar 9 07:42 AM
Buy$0.01820.01822.550.0465$0.0465pkccm...SoiQN
Mar 9 07:19 AM
Sell$0.01820.01825.740.1047$0.10454WUDm...mUXZq
Mar 9 06:47 AM
Sell$0.01840.01842.620.0482$0.0482PJAYR...vefRc
Mar 9 06:27 AM
Sell$0.01840.01841.230.0227$0.0227uaBL7...eDT8Q
Mar 9 06:17 AM
Sell$0.01840.01840.13930.022570$0.022571wAWRx...gbD1J
Mar 9 05:50 AM
Buy$0.01840.01846.200.1139$0.113852yVN...mGpt3