W/USDC Pool
The live W/USDC price today is $0.0184, with a 24-hour trading volume of $2.13. This pair has changed 3.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0184
- 24h Volume
- $2.13
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.8911
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -0.50%
- 24 Hours
- 3.31%
Tokens in this pool
Wormhole Token (W) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading W (Wormhole Token)
W/USDC on OrcaW/SOL on RaydiumW/USDC on MeteoraW/ARMCP on Raydium CLMMW/USDC on OrcaRecent Transactions
- : -1205588 W for 22277 USDC
- : -1202649 W for 22266 USDC
- : 6114815 W for -112876 USDC
- : 6024938 W for -110135 USDC
- : -4198404 W for 76556 USDC
- : -9607698 W for 177151 USDC
- : 6774322 W for -125319 USDC
- : 3693743 W for -67756 USDC
- : 4702602 W for -85682 USDC
- : 710397 W for -12888 USDC
W / USDC
W/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | W | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:33 PM | Sell | $0.0184 | 0.0185 | 1.21 | 0.0223 | $0.0222 | 4gyT7...NhZ8e |
Mar 9 07:57 PM | Sell | $0.0184 | 0.0185 | 1.20 | 0.0223 | $0.0222 | 5fGER...YfYiZ |
Mar 9 07:27 PM | Buy | $0.0185 | 0.0185 | 6.11 | 0.1129 | $0.1130 | 4SqmC...WUFqg |
Mar 9 01:57 PM | Buy | $0.0184 | 0.0183 | 6.02 | 0.1101 | $0.1106 | kfoW8...Y8zg5 |
Mar 9 01:57 PM | Sell | $0.0184 | 0.0182 | 4.20 | 0.0766 | $0.0771 | 2h7KA...KLip5 |
Mar 9 01:57 PM | Sell | $0.0184 | 0.0184 | 9.61 | 0.1772 | $0.1764 | D537o...PjYb2 |
Mar 9 01:43 PM | Buy | $0.0185 | 0.0185 | 6.77 | 0.1253 | $0.1253 | 3d9xs...YQEFc |
Mar 9 01:22 PM | Buy | $0.0184 | 0.0183 | 3.69 | 0.0678 | $0.0678 | gZg5d...f6Giv |
Mar 9 12:20 PM | Buy | $0.0182 | 0.0182 | 4.70 | 0.0857 | $0.0858 | nQ83R...vtaMN |
Mar 9 11:46 AM | Buy | $0.0181 | 0.0181 | 0.7104 | 0.0129 | $0.0129 | NRodc...Ddzmr |
Mar 9 11:22 AM | Sell | $0.0181 | 0.0182 | 4.73 | 0.0860 | $0.0858 | 3sKTz...8vy6L |
Mar 9 10:38 AM | Sell | $0.0183 | 0.0183 | 1.20 | 0.0220 | $0.0220 | 5SoC9...ER8Bv |
Mar 9 08:18 AM | Buy | $0.0183 | 0.0183 | 0.6836 | 0.0125 | $0.0125 | 5gXfK...Pgsbu |
Mar 9 08:18 AM | Buy | $0.0182 | 0.0183 | 0.9393 | 0.0172 | $0.0171 | 3MjHx...1Pj2o |
Mar 9 07:42 AM | Buy | $0.0182 | 0.0182 | 2.55 | 0.0465 | $0.0465 | pkccm...SoiQN |
Mar 9 07:19 AM | Sell | $0.0182 | 0.0182 | 5.74 | 0.1047 | $0.1045 | 4WUDm...mUXZq |
Mar 9 06:47 AM | Sell | $0.0184 | 0.0184 | 2.62 | 0.0482 | $0.0482 | PJAYR...vefRc |
Mar 9 06:27 AM | Sell | $0.0184 | 0.0184 | 1.23 | 0.0227 | $0.0227 | uaBL7...eDT8Q |
Mar 9 06:17 AM | Sell | $0.0184 | 0.0184 | 0.1393 | 0.022570 | $0.022571 | wAWRx...gbD1J |
Mar 9 05:50 AM | Buy | $0.0184 | 0.0184 | 6.20 | 0.1139 | $0.1138 | 52yVN...mGpt3 |
