SOL/W Pool
The live SOL/W price today is $86.58, with a 24-hour trading volume of $17.13. This pair has changed 4.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $17.13
- 24h Buy Volume
- $9.42
- 24h Sell Volume
- $7.71
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 35
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- 0.65%
- 24 Hours
- 4.12%
Tokens in this pool
Wrapped SOL (SOL) Wormhole Token (W)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5827243 SOL for -27446851 W
- : 1270813 SOL for -5968989 W
- : -11448495 SOL for 53815931 W
- : -1145195 SOL for 5409886 W
- : 5459222 SOL for -25828132 W
- : 5481214 SOL for -25820862 W
- : 1179597 SOL for -5542321 W
- : 3913780 SOL for -18352165 W
- : 2649716 SOL for -12392927 W
- : 764699 SOL for -3571781 W
SOL / W
SOL/W Price on Orca (Solana)
| Date | Type | Price (USD) | Price (W) | SOL | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:19 AM | Buy | $86.58 | 4.71K | 0.025828 | 27.45 | $0.5045 | 3iB77...H2CuK |
Mar 10 03:15 AM | Buy | $86.62 | 4.70K | 0.021271 | 5.97 | $0.1101 | 4fWrM...gKeqq |
Mar 10 03:15 AM | Sell | $86.63 | 4.70K | 0.0114 | 53.82 | $0.9918 | 2YvvK...TKC7B |
Mar 10 03:09 AM | Sell | $86.53 | 4.72K | 0.021146 | 5.41 | $0.0991 | UiyWJ...asThj |
Mar 10 03:09 AM | Buy | $86.53 | 4.73K | 0.025460 | 25.83 | $0.4724 | 2dgdM...6mSGu |
Mar 10 03:09 AM | Buy | $86.53 | 4.71K | 0.025482 | 25.82 | $0.4743 | 3v2NE...YSjRs |
Mar 10 02:43 AM | Buy | $86.79 | 4.70K | 0.021180 | 5.54 | $0.1024 | qcP1r...JpkFe |
Mar 10 01:56 AM | Buy | $85.91 | 4.69K | 0.023914 | 18.35 | $0.3363 | 3imDw...hXxuF |
Mar 10 01:52 AM | Buy | $85.69 | 4.68K | 0.022650 | 12.39 | $0.2271 | 2vHkE...PgqGH |
Mar 10 01:29 AM | Buy | $85.30 | 4.67K | 0.037647 | 3.57 | $0.0652 | ZHijC...4DvQ9 |
Mar 10 01:28 AM | Sell | $85.30 | 4.67K | 0.0108 | 50.45 | $0.9207 | 4NzfP...83UFF |
Mar 10 12:46 AM | Buy | $85.95 | 4.70K | 0.022837 | 13.34 | $0.2438 | 2kGfN...osVXX |
Mar 10 12:05 AM | Sell | $84.95 | 4.68K | 0.037003 | 3.28 | $0.0595 | 3dsH7...RSrXh |
Mar 9 11:08 PM | Buy | $85.91 | 4.70K | 0.022165 | 10.17 | $0.1860 | 2LLSF...vohyt |
Mar 9 11:07 PM | Buy | $85.72 | 4.69K | 0.021790 | 8.39 | $0.1534 | 4bBLY...ZcCU5 |
Mar 9 09:30 PM | Buy | $86.02 | 4.68K | 0.021759 | 8.24 | $0.1513 | fF25y...8Jvqy |
Mar 9 09:13 PM | Sell | $86.24 | 4.67K | 0.021675 | 7.82 | $0.1444 | 2Et1S...2LXhY |
Mar 9 09:08 PM | Buy | $86.27 | 4.68K | 0.023224 | 15.08 | $0.2781 | 27EjB...V5sU1 |
Mar 9 07:25 PM | Buy | $86.51 | 4.66K | 0.026007 | 28.01 | $0.5196 | U9F9x...uNqwj |
Mar 9 06:55 PM | Buy | $85.19 | 4.65K | 0.023930 | 18.25 | $0.3347 | 5fnbv...Sjzre |
