Pawel/SOL Pool
The live Pawel/SOL price today is $0.042217, with a 24-hour trading volume of $18.13. This pair has changed 4.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042217
- 24h Volume
- $18.13
- 24h Buy Volume
- $9.37
- 24h Sell Volume
- $8.75
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 14
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.97%
Tokens in this pool
Pawel (Pawel) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/VNTR on MeteoraPawel/USDC on MeteoraPawel/BOBAOPPA on MeteoraPawel/USDT on MeteoraPawel/arc on MeteoraPawel/WETH on MeteoraPawel/GRASS on MeteoraPawel/SNS on MeteoraRecent Transactions
- : -27726059446 Pawel for 7742857 SOL
- : -7993879816 Pawel for 2222873 SOL
- : 60633851636 Pawel for -14978907 SOL
- : 4872905032 Pawel for -1213196 SOL
- : 10576495765 Pawel for -2638085 SOL
- : -1841083629 Pawel for 520710 SOL
- : 6434716000 Pawel for -1607558 SOL
- : 6531272596 Pawel for -1634218 SOL
- : 8962626246 Pawel for -2246753 SOL
- : -53896742077 Pawel for 15220745 SOL
Pawel / SOL
Pawel/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pawel | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:14 PM | Sell | $0.042217 | 0.062793 | 27.73K | 0.027743 | $0.6146 | 2biHQ...ddCTW |
Mar 4 04:52 PM | Sell | $0.042217 | 0.062781 | 7.99K | 0.022223 | $0.1772 | 5hw1H...G84cb |
Mar 4 04:52 PM | Buy | $0.042217 | 0.062471 | 60.63K | 0.0150 | $1.34 | 25HGA...sdxEz |
Mar 4 03:33 PM | Buy | $0.042217 | 0.062490 | 4.87K | 0.021214 | $0.1080 | 1Q6Bw...JTdg4 |
Mar 4 03:30 PM | Buy | $0.042217 | 0.062495 | 10.58K | 0.022639 | $0.2344 | 39Kun...ywETg |
Mar 4 03:19 PM | Sell | $0.042217 | 0.062829 | 1.84K | 0.035208 | $0.0408 | 4tpca...7jZ4G |
Mar 4 03:12 PM | Buy | $0.042217 | 0.062499 | 6.43K | 0.021608 | $0.1426 | 5zXm4...Z98q7 |
Mar 4 02:33 PM | Buy | $0.042217 | 0.062503 | 6.53K | 0.021635 | $0.1448 | 3c13X...aCvwD |
Mar 4 02:31 PM | Buy | $0.042217 | 0.062507 | 8.96K | 0.022247 | $0.1987 | 5ddBB...Gkwcx |
Mar 4 02:16 PM | Sell | $0.042217 | 0.062825 | 53.90K | 0.0152 | $1.19 | 5v3fr...Fe1gF |
Mar 4 01:37 PM | Buy | $0.042217 | 0.062481 | 10.56K | 0.022621 | $0.2342 | 59vtn...AzqDq |
Mar 4 01:36 PM | Buy | $0.042217 | 0.062490 | 21.03K | 0.025237 | $0.4662 | 5pb9V...VjGFv |
Mar 4 01:36 PM | Sell | $0.042217 | 0.062816 | 34.38K | 0.029679 | $0.7620 | 4nraZ...VYDoM |
Mar 4 01:14 PM | Sell | $0.042217 | 0.062801 | 9.09K | 0.022548 | $0.2016 | 4vjZx...nutUs |
Mar 4 01:08 PM | Sell | $0.042217 | 0.062793 | 15.46K | 0.024317 | $0.3426 | 5UxVG...3CJsq |
Mar 4 10:11 AM | Buy | $0.042217 | 0.062474 | 42.59K | 0.0105 | $0.9440 | 5F2qy...GkMHA |
Mar 4 08:50 AM | Buy | $0.042217 | 0.062493 | 21.15K | 0.025271 | $0.4688 | 4ByFT...UcAq4 |
Mar 4 05:46 AM | Sell | $0.042421 | 0.062822 | 25.31K | 0.027142 | $0.6127 | kMotf...v5td5 |
Mar 4 05:40 AM | Sell | $0.042217 | 0.062809 | 11.00K | 0.023091 | $0.2438 | 2yHiZ...i34gd |
Mar 4 05:39 AM | Sell | $0.042217 | 0.062805 | 2.87K | 0.038051 | $0.0636 | 5wkRm...1oTbx |
