Pawel/ZEUS Pool
The live Pawel/ZEUS price today is $0.042203, with a 24-hour trading volume of $2.09. This pair has changed 8.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042203
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.8524
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.04%
Tokens in this pool
Pawel (Pawel) ZEUS (ZEUS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraPawel/BOBAOPPA on MeteoraPawel/GRASS on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : -8652942930 Pawel for 22603571 ZEUS
- : -16065118016 Pawel for 41003002 ZEUS
- : -7903258905 Pawel for 19727041 ZEUS
- : -7920295984 Pawel for 19483677 ZEUS
- : -8018486602 Pawel for 19439973 ZEUS
- : -10695819357 Pawel for 25494574 ZEUS
- : 5197980804 Pawel for -12131802 ZEUS
- : 5197009204 Pawel for -12242988 ZEUS
- : 5194288959 Pawel for -12351533 ZEUS
- : 5194698148 Pawel for -12469073 ZEUS
Pawel / ZEUS
Pawel/ZEUS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ZEUS) | Pawel | ZEUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:54 AM | Sell | $0.042203 | 0.022613 | 8.65K | 22.60 | $0.1905 | 362A6...GmCXz |
Mar 8 09:49 PM | Sell | $0.042234 | 0.022553 | 16.07K | 41.00 | $0.3589 | 3H53h...iihHq |
Mar 8 07:29 PM | Sell | $0.042234 | 0.022497 | 7.90K | 19.73 | $0.1766 | 4pm8z...5cDMH |
Mar 8 04:48 PM | Sell | $0.042077 | 0.022460 | 7.92K | 19.48 | $0.1645 | 5dSqD...PjHnA |
Mar 8 04:41 PM | Sell | $0.042077 | 0.022425 | 8.02K | 19.44 | $0.1665 | 2xagg...EyoKi |
Mar 8 03:21 PM | Sell | $0.041964 | 0.022384 | 10.70K | 25.49 | $0.2100 | 3Xy8n...FUxkP |
Mar 8 01:57 PM | Buy | $0.041923 | 0.022334 | 5.20K | 12.13 | $0.0999 | 3yiWE...bLQ5e |
Mar 8 01:52 PM | Buy | $0.041941 | 0.022356 | 5.20K | 12.24 | $0.1008 | 4v4ur...36JPW |
Mar 8 01:49 PM | Buy | $0.041959 | 0.022378 | 5.19K | 12.35 | $0.1017 | 2cDAE...2jaPf |
Mar 8 01:49 PM | Buy | $0.041977 | 0.022401 | 5.19K | 12.47 | $0.1027 | 4BT42...gELxn |
Mar 8 01:48 PM | Buy | $0.042077 | 0.022426 | 6.36K | 15.43 | $0.1321 | FxJiv...FhxHF |
Mar 8 01:47 PM | Buy | $0.042019 | 0.022452 | 5.19K | 12.73 | $0.1049 | 18d4v...xuDJn |
Mar 8 01:43 PM | Buy | $0.042039 | 0.022475 | 5.19K | 12.86 | $0.1059 | 2kDMn...XU4Vo |
Mar 8 01:42 PM | Buy | $0.042058 | 0.022499 | 5.19K | 12.97 | $0.1068 | 5HBsW...g68Fb |
Mar 8 01:42 AM | Sell | $0.042077 | 0.022540 | 5.19K | 13.17 | $0.1077 | 67cTx...h1Sef |
Mar 7 06:01 PM | Buy | $0.042357 | 0.022500 | 5.49K | 13.71 | $0.1293 | 3WZuV...pWRj9 |
Mar 7 05:52 PM | Buy | $0.042378 | 0.022522 | 4.12K | 10.38 | $0.0979 | 2vk8d...LUqaD |
Mar 7 01:08 PM | Buy | $0.042396 | 0.022541 | 4.01K | 10.18 | $0.0960 | 3q4sZ...89jrv |
Mar 7 08:02 AM | Sell | $0.042148 | 0.022550 | 17.57K | 44.79 | $0.3774 | 2D3S5...Rt9Gg |
Mar 6 06:52 PM | Buy | $0.042153 | 0.022474 | 2.38K | 5.88 | $0.0511 | 3dSvi...aTEtm |
