Pawel/SHDW Pool
The live Pawel/SHDW price today is $0.042203, with a 24-hour trading volume of $0.2228. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042203
- 24h Volume
- $0.2228
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2228
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) Shadow Token (SHDW)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -9788869309 Pawel for 7247935975 SHDW
- : -5541166992 Pawel for 4057864338 SHDW
- : -4466429256 Pawel for 3247479840 SHDW
- : -6819727013 Pawel for 4918767739 SHDW
- : -7064698222 Pawel for 5045475250 SHDW
- : -3577924473 Pawel for 2536149363 SHDW
- : 6157376254 Pawel for -4302665229 SHDW
- : 7724711227 Pawel for -5450809600 SHDW
- : 8180501227 Pawel for -5837623568 SHDW
- : 6491195908 Pawel for -4680585742 SHDW
Pawel / SHDW
Pawel/SHDW Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SHDW) | Pawel | SHDW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:17 AM | Sell | $0.042203 | 0.037405 | 9.79K | 7.25 | $0.2156 | 2LmKn...EXLLm |
Mar 7 06:51 AM | Sell | $0.042148 | 0.037324 | 5.54K | 4.06 | $0.1190 | y55JF...P9hRs |
Mar 7 04:30 AM | Sell | $0.042148 | 0.037271 | 4.47K | 3.25 | $0.0959 | 4NdsV...3CQEb |
Mar 6 05:21 PM | Sell | $0.042169 | 0.037213 | 6.82K | 4.92 | $0.1479 | 3NrHo...d9GgR |
Mar 6 05:09 PM | Sell | $0.042169 | 0.037142 | 7.06K | 5.05 | $0.1532 | 3tzxY...QwLQj |
Mar 6 05:03 PM | Sell | $0.042429 | 0.037089 | 3.58K | 2.54 | $0.0869 | 3PY8E...zqq4k |
Mar 6 04:58 PM | Buy | $0.042169 | 0.036988 | 6.16K | 4.30 | $0.1335 | 2F8kX...uS7Vt |
Mar 6 03:02 PM | Buy | $0.042169 | 0.037057 | 7.72K | 5.45 | $0.1675 | 2ae4e...3wKg1 |
Mar 6 02:00 PM | Buy | $0.042194 | 0.037137 | 8.18K | 5.84 | $0.1795 | 2SHbC...16U3U |
Mar 6 12:02 PM | Buy | $0.042216 | 0.037211 | 6.49K | 4.68 | $0.1438 | 5SzjJ...oRzCZ |
Mar 6 06:20 AM | Buy | $0.042235 | 0.037272 | 5.36K | 3.90 | $0.1197 | 5QLk8...uzKg9 |
Mar 6 05:09 AM | Buy | $0.042235 | 0.037335 | 6.54K | 4.80 | $0.1461 | vzphr...FzYKr |
Mar 5 01:46 AM | Buy | $0.042481 | 0.037404 | 6.57K | 4.86 | $0.1630 | U3W5o...osPAP |
Mar 4 05:01 PM | Buy | $0.042217 | 0.037471 | 5.90K | 4.41 | $0.1307 | 2GK7Y...jmnz6 |
Mar 4 05:00 PM | Buy | $0.042549 | 0.037542 | 7.05K | 5.31 | $0.1796 | 4hkVA...nqp9k |
Mar 4 03:30 PM | Sell | $0.042217 | 0.037643 | 10.60K | 8.10 | $0.2349 | 39Kun...ywETg |
Mar 4 02:33 PM | Sell | $0.042217 | 0.037548 | 6.54K | 4.94 | $0.1451 | 3c13X...aCvwD |
Mar 4 09:31 AM | Sell | $0.042217 | 0.037465 | 8.78K | 6.55 | $0.1945 | rWN9N...hqxLS |
Mar 3 10:40 PM | Sell | $0.042217 | 0.037378 | 7.51K | 5.54 | $0.1665 | 3yhPW...3yuDS |
Mar 3 04:33 PM | Sell | $0.042241 | 0.037310 | 5.23K | 3.82 | $0.1171 | xojvx...Aam3f |