Pawel/GME Pool
The live Pawel/GME price today is $0.042313, with a 24-hour trading volume of $1.97. This pair has changed 3.52% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042313
- 24h Volume
- $1.97
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.02%
- 24 Hours
- 3.52%
Tokens in this pool
Pawel (Pawel) GameStop (GME)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/NYAN on MeteoraPawel/CHEX on MeteoraPawel/BOBAOPPA on MeteoraPawel/ACS on MeteoraPawel/GRASS on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : 9841398641 Pawel for -351625879056 GME
- : 14829627615 Pawel for -534114912803 GME
- : 17193608255 Pawel for -625758617081 GME
- : 9703352255 Pawel for -356271334838 GME
- : 9809269620 Pawel for -362478267568 GME
- : 5458626318 Pawel for -202727045396 GME
- : 9632395805 Pawel for -359527594478 GME
- : 9699580383 Pawel for -364362872366 GME
- : -9968396155 Pawel for 380483140405 GME
- : -19840779256 Pawel for 749798339497 GME
Pawel / GME
Pawel/GME Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GME) | Pawel | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:50 PM | Buy | $0.042313 | 0.0357 | 9.84K | 351.63 | $0.2276 | 52HvC...15sYL |
Mar 9 04:23 PM | Buy | $0.042203 | 0.0360 | 14.83K | 534.11 | $0.3266 | 2SCE5...UQmkm |
Mar 9 04:21 PM | Buy | $0.042203 | 0.0364 | 17.19K | 625.76 | $0.3786 | 4xrsc...5oKaF |
Mar 9 04:09 PM | Buy | $0.042377 | 0.0367 | 9.70K | 356.27 | $0.2306 | 5dKxA...qCuor |
Mar 9 01:32 PM | Buy | $0.042203 | 0.0370 | 9.81K | 362.48 | $0.2160 | 25JAC...fNsCW |
Mar 9 06:00 AM | Buy | $0.042203 | 0.0371 | 5.46K | 202.73 | $0.1202 | 4m9zU...d2ovX |
Mar 8 11:30 PM | Buy | $0.042203 | 0.0373 | 9.63K | 359.53 | $0.2121 | 4AX5s...54F4k |
Mar 8 07:39 PM | Buy | $0.042234 | 0.0376 | 9.70K | 364.36 | $0.2167 | 4HeF2...Dm2KF |
Mar 8 01:28 AM | Sell | $0.042077 | 0.0382 | 9.97K | 380.48 | $0.2070 | 4n93a...qxuGv |
Mar 7 06:08 PM | Sell | $0.042375 | 0.0378 | 19.84K | 749.80 | $0.4712 | 3vact...mu9hs |
Mar 5 08:46 PM | Sell | $0.042481 | 0.0374 | 8.08K | 302.53 | $0.2004 | 625Us...htYPq |
Mar 5 03:42 AM | Sell | $0.042481 | 0.0371 | 17.89K | 664.15 | $0.4438 | 3wZjo...UsjUf |
Mar 4 05:17 PM | Sell | $0.042421 | 0.0367 | 19.56K | 717.33 | $0.4736 | 4cLid...QUHH4 |
Mar 4 04:09 PM | Sell | $0.042217 | 0.0363 | 7.23K | 262.78 | $0.1602 | 66xy3...82stt |
Mar 4 10:42 AM | Buy | $0.042370 | 0.0359 | 18.11K | 650.21 | $0.4293 | 5Z6Wf...edJvn |
Mar 4 09:00 AM | Buy | $0.042217 | 0.0363 | 19.00K | 690.41 | $0.4212 | 2pjTF...WoXui |
Mar 4 08:33 AM | Buy | $0.042217 | 0.0367 | 11.88K | 436.08 | $0.2634 | 5xKCB...heTLE |
Mar 3 12:07 AM | Buy | $0.042255 | 0.0369 | 7.39K | 273.08 | $0.1667 | 4i6Fe...Fm6fU |
Mar 2 08:40 PM | Buy | $0.042247 | 0.0371 | 4.69K | 173.83 | $0.1053 | TJFWT...oByz7 |
Mar 2 07:49 PM | Sell | $0.042247 | 0.0376 | 10.44K | 392.52 | $0.2344 | qAmm3...ys9MG |
