Pawel/FRED Pool
The live Pawel/FRED price today is $0.042530, with a 24-hour trading volume of $11.62. This pair has changed 14.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042530
- 24h Volume
- $11.62
- 24h Buy Volume
- $4.70
- 24h Sell Volume
- $6.91
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 22
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 14.11%
Tokens in this pool
Pawel (Pawel) First Convicted RACCON (FRED)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -4799198412 Pawel for 222271552 FRED
- : -6211045857 Pawel for 284680039 FRED
- : 15996846413 Pawel for -728213830 FRED
- : 4770540252 Pawel for -221448043 FRED
- : 3705344875 Pawel for -173393155 FRED
- : 4083359017 Pawel for -192509481 FRED
- : -6255399268 Pawel for 299048914 FRED
- : -4845056756 Pawel for 229168248 FRED
- : -5743461467 Pawel for 268925990 FRED
- : -6546245475 Pawel for 302953794 FRED
Pawel / FRED
Pawel/FRED Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (FRED) | Pawel | FRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:03 AM | Sell | $0.042530 | 0.0463 | 4.80K | 222.27 | $0.1214 | 3kzTv...cTTmb |
Mar 4 08:13 PM | Sell | $0.042530 | 0.0458 | 6.21K | 284.68 | $0.1571 | 3Sa7J...Nhcvc |
Mar 4 04:21 PM | Buy | $0.043689 | 0.0455 | 16.00K | 728.21 | $0.5901 | AwVuS...ZD9gy |
Mar 4 03:25 PM | Buy | $0.042217 | 0.0464 | 4.77K | 221.45 | $0.1057 | 61dhe...cvvg9 |
Mar 4 02:44 PM | Buy | $0.042217 | 0.0468 | 3.71K | 173.39 | $0.0821 | 2V4Ur...9e7EM |
Mar 4 02:44 PM | Buy | $0.042217 | 0.0471 | 4.08K | 192.51 | $0.0905 | 4gEWv...Lrsvi |
Mar 4 01:50 PM | Sell | $0.042217 | 0.0478 | 6.26K | 299.05 | $0.1387 | 2BJVe...fWYFW |
Mar 4 01:50 PM | Sell | $0.042217 | 0.0473 | 4.85K | 229.17 | $0.1074 | 3K9Bt...9iZJm |
Mar 4 01:43 PM | Sell | $0.042217 | 0.0468 | 5.74K | 268.93 | $0.1273 | 4FTyK...1CMYz |
Mar 4 01:31 PM | Sell | $0.042217 | 0.0463 | 6.55K | 302.95 | $0.1451 | 5vsFQ...nqDLK |
Mar 4 01:22 PM | Sell | $0.042217 | 0.0457 | 7.86K | 358.76 | $0.1742 | 2fMNi...irfuN |
Mar 4 01:20 PM | Sell | $0.042217 | 0.0448 | 11.56K | 518.34 | $0.2563 | 4riG5...tgV2T |
Mar 4 01:18 PM | Sell | $0.042217 | 0.0440 | 8.68K | 381.83 | $0.1924 | 4fvYn...YtzvV |
Mar 4 01:17 PM | Sell | $0.042217 | 0.0429 | 19.23K | 824.60 | $0.4262 | uThgs...p8CD4 |
Mar 4 01:17 PM | Sell | $0.042217 | 0.0414 | 19.68K | 814.66 | $0.4362 | 2YM79...Ayvpd |
Mar 4 01:17 PM | Sell | $0.042217 | 0.0404 | 8.82K | 356.16 | $0.1956 | 4jiCK...HYVn7 |
Mar 4 01:17 PM | Sell | $0.042217 | 0.0387 | 40.18K | 1.55K | $0.8906 | JefEn...Q1iQR |
Mar 4 01:16 PM | Sell | $0.042893 | 0.0357 | 54.24K | 1.94K | $1.57 | ii3jH...NrEWo |
Mar 4 01:15 PM | Sell | $0.042217 | 0.0330 | 43.35K | 1.43K | $0.9608 | 5VrJK...yYyCK |
Mar 4 01:14 PM | Buy | $0.042217 | 0.0316 | 9.08K | 286.39 | $0.2012 | 4vjZx...nutUs |