First Convicted RACCON

First Convicted RACCON Price (FRED)

Date	Market	Type	Price (USD)	Price	FRED	2nd ASSET	Total	TXN
Mar 9 12:33 PM	FRED / SOL	Sell	$0.0₃4716	0.0₅5627 SOL	236.26K	1.33 SOL	$111.42	3Yzpr...y5kYN
Mar 9 12:30 PM	FRED / SOL	Sell	$0.0₃4734	0.0₅5638 SOL	371.01K	2.09 SOL	$175.62	4m3MW...D5x5a
Mar 9 12:26 PM	FRED / Pnut	Sell	$0.0₃4789	0.0108 Pnut	231.17	2.50 Pnut	$0.1107	4Fdit...rityu
Mar 9 12:17 PM	FRED / Pawel	Buy	$0.0₃4472	20.30 Pawel	242.77	4.93K Pawel	$0.1086	498Xn...3HzzW
Mar 9 12:07 PM	FRED / 🧀	Buy	$0.0₃4399	37.97 🧀	127.61	4.84K 🧀	$0.0561	5wLiS...rdVVq
Mar 9 12:04 PM	FRED / SOL	Sell	$0.0₃4778	0.0₅5709 SOL	695.82	0.0₂3972 SOL	$0.3324	3R6gu...SFMvo
Mar 9 12:04 PM	FRED / SOL	Buy	$0.0₃4750	0.0₅5676 SOL	695.82	0.0₂3950 SOL	$0.3305	3R6gu...SFMvo
Mar 9 12:04 PM	FRED / SOL	Sell	$0.0₃4755	0.0₅5682 SOL	1.74M	9.91 SOL	$829.68	coyt4...2uSPJ
Mar 9 12:04 PM	FRED / SOL	Sell	$0.0₃4785	0.0₅5717 SOL	50.75K	0.2901 SOL	$24.28	4aYXC...spSyS
Mar 9 11:24 AM	FRED / SOL	Sell	$0.0₃4781	0.0₅5736 SOL	909.70K	5.22 SOL	$434.89	2Vp9a...dSPND
Mar 9 11:22 AM	FRED / SOL	Sell	$0.0₃4791	0.0₅5758 SOL	210.26K	1.21 SOL	$100.73	2SP53...5Jtik
Mar 9 07:22 AM	FRED / SOL	Buy	$0.0₃4789	0.0₅5794 SOL	208.81K	1.21 SOL	$100.00	cSmLM...HTYqx
Mar 9 05:42 AM	FRED / SOL	Sell	$0.0₃4859	0.0₅5774 SOL	206.30K	1.19 SOL	$100.23	4nwX7...Wm9Yr
Mar 9 03:02 AM	FRED / SOL	Sell	$0.0₃4808	0.0₅5781 SOL	208.54K	1.21 SOL	$100.25	3rpbr...TBDZG
Mar 9 03:02 AM	FRED / SOL	Sell	$0.0₃4808	0.0₅5789 SOL	208.17K	1.20 SOL	$100.08	HDJcy...nzy98
Mar 9 12:07 AM	FRED / SOL	Sell	$0.0₃4751	0.0₅5789 SOL	210.85K	1.22 SOL	$100.17	5nff2...5exKE
Mar 8 11:26 PM	FRED / SOL	Sell	$0.0₃4770	0.0₅5799 SOL	287.80K	1.67 SOL	$137.26	54HJE...WoTWn
Mar 8 08:37 PM	FRED / SOL	Buy	$0.0₃4831	0.0₅5828 SOL	207.08K	1.21 SOL	$100.03	berGW...Uc7Wt
Mar 8 08:37 PM	FRED / SOL	Buy	$0.0₃4825	0.0₅5822 SOL	84.51K	0.4920 SOL	$40.77	31c84...Wwb4N
Mar 8 08:37 PM	FRED / SOL	Buy	$0.0₃4823	0.0₅5820 SOL	35.43K	0.2062 SOL	$17.09	3WyJq...ipoUf
Mar 8 08:37 PM	FRED / SOL	Buy	$0.0₃4821	0.0₅5818 SOL	79.50K	0.4625 SOL	$38.33	KCFk6...rrLDf
Mar 8 08:37 PM	FRED / SOL	Sell	$0.0₃4795	0.0₅5791 SOL	209.02K	1.21 SOL	$100.21	2sM6D...JkMKw
Mar 8 08:19 PM	FRED / USDC	Sell	$0.0₃4777	0.0₃4776 USDC	297.45	0.1421 USDC	$0.1421	5FGKn...SFy3Q
Mar 8 05:51 PM	FRED / SOL	Buy	$0.0₃4755	0.0₅5821 SOL	210.28K	1.22 SOL	$99.99	2MMSZ...oJh8j
Mar 8 04:43 PM	FRED / SOL	Buy	$0.0₃4751	0.0₅5813 SOL	210.48K	1.22 SOL	$99.98	4azhF...S8j8X
Mar 8 04:43 PM	FRED / SOL	Buy	$0.0₃4748	0.0₅5804 SOL	210.74K	1.22 SOL	$100.04	BBjt8...VCq8y
Mar 8 04:07 PM	FRED / SOL	Sell	$0.0₃4738	0.0₅5771 SOL	11.04K	0.0637 SOL	$5.23	3tgdP...ayqMB
Mar 8 04:03 PM	FRED / SOL	Buy	$0.0₃4759	0.0₅5796 SOL	210.13K	1.22 SOL	$100.00	2GTCJ...U2hKR
Mar 8 04:03 PM	FRED / SOL	Buy	$0.0₃4756	0.0₅5791 SOL	37.42K	0.2167 SOL	$17.79	56S8H...4haSc
Mar 8 04:03 PM	FRED / SOL	Buy	$0.0₃4755	0.0₅5790 SOL	34.36K	0.1989 SOL	$16.34	4tANg...SWWBK
Mar 8 04:03 PM	FRED / SOL	Buy	$0.0₃4750	0.0₅5784 SOL	246.18K	1.42 SOL	$116.93	MVbCs...PJ8fj
Mar 8 04:03 PM	FRED / Jorgie	Buy	$0.00	23.94 Jorgie	286.93	6.87K Jorgie	$0.00	3TEBw...q2SD5
Mar 8 04:03 PM	FRED / SOL	Buy	$0.0₃4746	0.0₅5779 SOL	34.29	0.0₃1982 SOL	$0.0163	z1vC5...pNFf3
Mar 8 04:03 PM	FRED / SOL	Buy	$0.0₃4746	0.0₅5779 SOL	34.29	0.0₃1982 SOL	$0.0163	4S6X2...bMayT
Mar 8 04:03 PM	FRED / BBC	Sell	$0.0₃4872	25.11 BBC	786.15	19.74K BBC	$0.3830	47FbJ...botmJ
Mar 8 04:03 PM	FRED / SOL	Buy	$0.0₃4746	0.0₅5779 SOL	786.15	0.0₂4543 SOL	$0.3731	47FbJ...botmJ
Mar 8 04:03 PM	FRED / Pnut	Sell	$0.0₃4816	0.0111 Pnut	350.95	3.89 Pnut	$0.1690	3f8co...Ux8G2
Mar 8 04:03 PM	FRED / Pawel	Buy	$0.0₃4314	20.77 Pawel	897.65	18.65K Pawel	$0.3872	4f8w4...oV4Nu
Mar 8 04:03 PM	FRED / SOL	Buy	$0.0₃4746	0.0₅5779 SOL	899.45	0.0₂5198 SOL	$0.4268	4f8w4...oV4Nu
Mar 8 04:03 PM	FRED / SOL	Sell	$0.0₃4769	0.0₅5807 SOL	1.38K	0.0₂8039 SOL	$0.6602	JYLB6...p9VVG
Mar 8 02:03 PM	FRED / SOL	Sell	$0.0₃4952	0.0₅6038 SOL	15.54K	0.0938 SOL	$7.69	2pg49...EKxmQ
Mar 8 01:15 PM	FRED / SOL	Buy	$0.0₃4953	0.0₅6061 SOL	12.83K	0.0778 SOL	$6.36	33o5s...MkpX9
Mar 8 11:23 AM	FRED / SOL	Buy	$0.0₃5038	0.0₅6060 SOL	40.93	0.0₃2481 SOL	$0.0206	2xtuK...PC8Se
Mar 8 06:09 AM	FRED / Pnut	Buy	$0.0₃4922	0.0114 Pnut	232.03	2.64 Pnut	$0.1142	vM1Nk...YK4xi
Mar 8 04:53 AM	FRED / SOL	Buy	$0.0₃4976	0.0₅6060 SOL	14.67K	0.0889 SOL	$7.30	HGRr7...hHAoL
Mar 8 02:50 AM	FRED / SOL	Buy	$0.0₃4997	0.0₅6056 SOL	84.70K	0.5129 SOL	$42.32	BNWNh...3phca
Mar 8 01:29 AM	FRED / SOL	Sell	$0.0₃4992	0.0₅6005 SOL	303.18K	1.82 SOL	$151.33	2bKmK...qrAnD
Mar 8 12:55 AM	FRED / SOL	Sell	$0.0₃4927	0.0₅5935 SOL	364.59K	2.16 SOL	$179.63	2yY8C...9mm1T
Mar 8 12:42 AM	FRED / SOL	Sell	$0.0₃4945	0.0₅5954 SOL	530.12K	3.16 SOL	$262.12	2W7g2...pMBZh
Mar 8 12:42 AM	FRED / SOL	Sell	$0.0₃4956	0.0₅5967 SOL	95.80K	0.5716 SOL	$47.47	4kZp1...rn8n8
Mar 8 12:42 AM	FRED / SOL	Sell	$0.0₃4960	0.0₅5972 SOL	160.38K	0.9577 SOL	$79.54	3uvvj...T2EQS
Mar 7 10:34 PM	FRED / SOL	Buy	$0.0₃4970	0.0₅6003 SOL	88.13K	0.5290 SOL	$43.80	5nACm...PaCyZ
Mar 7 09:57 PM	FRED / SOL	Sell	$0.0₃4973	0.0₅5975 SOL	201.51K	1.20 SOL	$100.20	o3Ukk...u3unL
Mar 7 07:50 PM	FRED / SOL	Buy	$0.0₃4948	0.0₅6003 SOL	16.21K	0.0973 SOL	$8.02	3tkSM...RPuVD
Mar 7 07:04 PM	FRED / SOL	Buy	$0.0₃4990	0.0₅6003 SOL	13.58K	0.0815 SOL	$6.78	4CH38...tb2NY
Mar 7 05:35 PM	FRED / SOL	Sell	$0.0₃5054	0.0₅6020 SOL	198.31K	1.19 SOL	$100.22	5gmmB...gXXxM
Mar 7 05:33 PM	FRED / SOL	Sell	$0.0₃5024	0.0₅5983 SOL	78.39K	0.4690 SOL	$39.38	5af13...wZ7jp
Mar 7 05:32 PM	FRED / SOL	Sell	$0.0₃5029	0.0₅5989 SOL	200.08K	1.20 SOL	$100.62	37qCd...zBnqH
Mar 7 05:32 PM	FRED / SOL	Sell	$0.0₃5034	0.0₅5996 SOL	93.02K	0.5576 SOL	$46.82	5UWQV...BtwRi
Mar 7 05:29 PM	FRED / SOL	Sell	$0.0₃5039	0.0₅6001 SOL	163.15K	0.9790 SOL	$82.20	5Zyjv...2DmBh
Mar 7 05:29 PM	FRED / SOL	Sell	$0.0₃5045	0.0₅6009 SOL	198.67K	1.19 SOL	$100.23	33Hmj...Y49ow
Mar 7 05:29 PM	FRED / SOL	Sell	$0.0₃5052	0.0₅6017 SOL	200.45K	1.21 SOL	$101.27	5bkPa...pSdxf
Mar 7 05:23 PM	FRED / SOL	Buy	$0.0₃5082	0.0₅6047 SOL	196.69K	1.19 SOL	$99.95	4qMSc...LqDB2
Mar 7 05:23 PM	FRED / SOL	Buy	$0.0₃5070	0.0₅6033 SOL	197.92K	1.19 SOL	$100.34	64JfH...kPUEB
Mar 7 05:23 PM	FRED / SOL	Buy	$0.0₃5060	0.0₅6021 SOL	379.13K	2.28 SOL	$191.81	5FLqU...ByYG1
Mar 7 05:20 PM	FRED / SOL	Sell	$0.0₃5051	0.0₅6020 SOL	1.76M	10.59 SOL	$888.30	4qyNC...Zztr2
Mar 7 04:36 PM	FRED / SOL	Sell	$0.0₃5065	0.0₅6056 SOL	116.24K	0.7039 SOL	$58.87	4neCN...os9QU
Mar 7 04:20 PM	FRED / SOL	Buy	$0.0₃5084	0.0₅6085 SOL	196.73K	1.20 SOL	$100.02	vzuUp...eAGNR
Mar 7 04:20 PM	FRED / SOL	Buy	$0.0₃5077	0.0₅6076 SOL	211.29K	1.28 SOL	$107.26	5vEju...957wL
Mar 7 04:19 PM	FRED / SOL	Buy	$0.0₃5070	0.0₅6063 SOL	103.98K	0.6304 SOL	$52.72	3poY4...dbEA1
Mar 7 04:19 PM	FRED / SOL	Buy	$0.0₃5068	0.0₅6060 SOL	34.93K	0.2117 SOL	$17.70	3nvFR...94PzH
Mar 7 04:18 PM	FRED / SOL	Buy	$0.0₃5063	0.0₅6055 SOL	197.55K	1.20 SOL	$100.01	R1cdB...Cu5vC
Mar 7 04:18 PM	FRED / SOL	Buy	$0.0₃5055	0.0₅6046 SOL	198.36K	1.20 SOL	$100.27	3hRuu...prx6x
Mar 7 04:18 PM	FRED / SOL	Buy	$0.0₃5046	0.0₅6035 SOL	234.60K	1.42 SOL	$118.37	4oJZz...jR71F
Mar 7 02:48 PM	FRED / SOL	Sell	$0.0₃5025	0.0₅5973 SOL	131.55	0.0₃7857 SOL	$0.0661	iBFed...nWPwM
Mar 7 11:56 AM	FRED / SOL	Sell	$0.0₃5101	0.0₅6019 SOL	199.24K	1.20 SOL	$101.62	QyyA6...tYM8Y
Mar 7 04:36 AM	FRED / SOL	Buy	$0.0₃5127	0.0₅6085 SOL	195.08K	1.19 SOL	$100.02	31LfC...6hd9H
Mar 7 04:36 AM	FRED / SOL	Buy	$0.0₃5120	0.0₅6076 SOL	195.35K	1.19 SOL	$100.02	5PqEa...Qxtjh
Mar 7 04:25 AM	FRED / SOL	Buy	$0.0₃5116	0.0₅6067 SOL	109.14K	0.6621 SOL	$55.83	3YSbX...ryDkj
Mar 7 04:25 AM	FRED / SOL	Buy	$0.0₃5104	0.0₅6051 SOL	112.35K	0.6798 SOL	$57.34	3Ui9k...MM25P
Mar 7 04:21 AM	FRED / SOL	Sell	$0.0₃5096	0.0₅6048 SOL	1.36M	8.23 SOL	$693.67	5EyBX...iTwh5
Mar 7 04:21 AM	FRED / SOL	Sell	$0.0₃5120	0.0₅6078 SOL	28.39K	0.1725 SOL	$14.53	5dBNK...tdVp8
Mar 7 04:21 AM	FRED / SOL	Sell	$0.0₃5126	0.0₅6084 SOL	271.19K	1.65 SOL	$139.00	5ZPo1...y4XJw
Mar 7 04:21 AM	FRED / SOL	Sell	$0.0₃5168	0.0₅6134 SOL	294.24K	1.80 SOL	$152.04	3Nnyw...Tu2eV
Mar 7 04:20 AM	FRED / SOL	Sell	$0.0₃5173	0.0₅6140 SOL	206.14	0.0₂1266 SOL	$0.1066	2jVGM...xRtd7
Mar 7 04:20 AM	FRED / Pawel	Sell	$0.0₃4598	21.40 Pawel	206.14	4.41K Pawel	$0.0948	2jVGM...xRtd7
Mar 7 04:20 AM	FRED / SOL	Buy	$0.0₃5194	0.0₅6165 SOL	263.22K	1.62 SOL	$136.71	5D59j...v86Yc
Mar 7 04:20 AM	FRED / SOL	Buy	$0.0₃5086	0.0₅6037 SOL	5.63M	34.00 SOL	$2.86K	4BVwc...Ff2z3
Mar 6 06:50 PM	FRED / SOL	Sell	$0.0₃5067	0.0₅5924 SOL	199.13K	1.18 SOL	$100.90	3fBMA...Zw9s8
Mar 6 03:06 PM	FRED / SOL	Sell	$0.0₃4987	0.0₅5898 SOL	492.72	0.0₂2906 SOL	$0.2457	36Jqs...N1xqX
Mar 6 02:59 PM	FRED / USDC	Sell	$0.0₃5074	0.0₃5074 USDC	121.98	0.0619 USDC	$0.0619	3Qib5...Ngrv2
Mar 6 02:59 PM	FRED / SOL	Buy	$0.0₃4980	0.0₅5925 SOL	121.98	0.0₃7227 SOL	$0.0607	3Qib5...Ngrv2
Mar 6 02:57 PM	FRED / SOL	Buy	$0.0₃4990	0.0₅5925 SOL	13.08K	0.0775 SOL	$6.53	3p2J3...NzSB6
Mar 6 01:48 PM	FRED / SOL	Sell	$0.0₃5113	0.0₅5899 SOL	196.04K	1.16 SOL	$100.22	2nmEA...X6i77
Mar 6 12:52 PM	FRED / SOL	Sell	$0.0₃5096	0.0₅5905 SOL	83.42K	0.4926 SOL	$42.51	43wdZ...vncDH
Mar 6 12:47 PM	FRED / SOL	Buy	$0.0₃5082	0.0₅5899 SOL	196.86K	1.16 SOL	$100.04	35rhg...3sidq
Mar 6 12:05 PM	FRED / Pawel	Buy	$0.0₃4662	21.04 Pawel	148.22	3.12K Pawel	$0.0691	5suJ2...TPwio
Mar 6 11:21 AM	FRED / Jorgie	Buy	$0.00	24.32 Jorgie	89.18	2.17K Jorgie	$0.00	3qFkC...xi2rS
Mar 6 11:21 AM	FRED / SOL	Buy	$0.0₃5177	0.0₅5893 SOL	89.18	0.0₃5255 SOL	$0.0462	3qFkC...xi2rS
Mar 6 10:31 AM	FRED / USDC	Sell	$0.0₃5249	0.0₃5250 USDC	106.72	0.0560 USDC	$0.0560	43zcw...XzKhh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FRED	1y	$83.82	23	$2.93K	0,00%	0.15%	2.57%	$747.98M
Pawel/FRED	1y	$0.0₄2203	2	$0.4958	-	0,00%	6.05%	$22.02K
FRED/BBC	1y	$0.0₃4872	1	$0.3830	-	-	0,00%	$487.08K
SOL/FRED	1y	$83.69	1	$0.3324	-	0,00%	0,00%	$746.86M
Pnut /FRED	1y	$0.0443	2	$0.2855	-	0,00%	-1.15%	$44.33M
FRED/USDC	1y	$0.0₃4777	1	$0.1421	-	-	0,00%	$477.51K
🧀/FRED	1y	$0.0₄1159	1	$0.0561	-	0,00%	0,00%	$11.57K
FRED/Jorgie	1y	$0.00	1	$0.00	-	-	-	-

What is the price of First Convicted RACCON (FRED)?

The current price for First Convicted RACCON (FRED) on the Solana chain is $0.0₃4716. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for First Convicted RACCON (FRED)?

The Fully Diluted Valuation (FDV) of First Convicted RACCON (FRED) is $471.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy First Convicted RACCON (FRED)?

You can buy First Convicted RACCON on decentralized exchanges (DEXes) on the Solana chain. Check the First Convicted RACCON Liquidity pools to see all available FRED trading pairs and choose the pool with the best liquidity.

What is First Convicted RACCON (FRED) liquidity?

The total liquidity for First Convicted RACCON (FRED) across all pools on Solana is $138.04K. Liquidity is spread across pools, providing traders with multiple options for swapping FRED.

What is FRED, First Convicted RACCON?

First Convicted RACCON (FRED) is a cryptocurrency token deployed on the Solana blockchain. The current value of FRED is $0.0₃4716. Visit the Description tab for more details about this project.

How to trade FRED?

You can buy or sell FRED on the Solana chain through any of available FRED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About First Convicted RACCON

FRED

SOL/FRED on Raydium Pawel/FRED on Meteora FRED/BBC on Raydium CLMM SOL/FRED on Orca Pnut /FRED on Orca FRED/USDC on Orca 🧀/FRED on Meteora FRED/Jorgie on Meteora

First Convicted RACCON (FRED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

First Convicted RACCON

About First Convicted RACCON