SOL/FRED Pool
The live SOL/FRED price today is $85.24, with a 24-hour trading volume of $2.95K. This pair has changed 2.84% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $2.95K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $296.65
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.70%
- 24 Hours
- 2.84%
Tokens in this pool
Wrapped SOL (SOL) First Convicted RACCON (FRED)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 343495585 SOL for -61439649999 FRED
- : 702696500 SOL for -125578531084 FRED
- : 910672155 SOL for -162585568175 FRED
- : -1292087 SOL for 231169633 FRED
- : 786909464 SOL for -140322649999 FRED
- : 775095947 SOL for -138084495130 FRED
- : 450912114 SOL for -80234933695 FRED
- : 1329278560 SOL for -236264168974 FRED
- : 2091721834 SOL for -371006590000 FRED
- : -3949068 SOL for 695820093 FRED
SOL / FRED
SOL/FRED Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FRED) | SOL | FRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:41 PM | Buy | $85.24 | 178.87K | 0.3435 | 61.44K | $29.28 | 2Vbbe...Eu37t |
Mar 9 02:41 PM | Buy | $85.59 | 178.71K | 0.7027 | 125.58K | $60.15 | 5798R...WWsvA |
Mar 9 02:16 PM | Buy | $84.94 | 178.53K | 0.9107 | 162.59K | $77.36 | 5Lgb8...21XQj |
Mar 9 02:10 PM | Sell | $84.78 | 178.91K | 0.021293 | 231.17 | $0.1095 | 2eb9k...fmsQp |
Mar 9 02:10 PM | Buy | $84.81 | 178.32K | 0.7869 | 140.32K | $66.73 | 3CpDr...3hHzX |
Mar 9 02:10 PM | Buy | $84.81 | 178.15K | 0.7751 | 138.08K | $65.73 | RAnNa...tf5eT |
Mar 9 01:43 PM | Buy | $85.19 | 177.94K | 0.4509 | 80.23K | $38.41 | 3qym9...BENvq |
Mar 9 12:33 PM | Buy | $83.82 | 177.74K | 1.33 | 236.26K | $111.42 | 3Yzpr...y5kYN |
Mar 9 12:30 PM | Buy | $83.96 | 177.37K | 2.09 | 371.01K | $175.62 | 4m3MW...D5x5a |
Mar 9 12:04 PM | Sell | $83.69 | 176.20K | 0.023950 | 695.82 | $0.3305 | 3R6gu...SFMvo |
Mar 9 12:04 PM | Buy | $83.69 | 176.02K | 9.91 | 1.74M | $829.68 | coyt4...2uSPJ |
Mar 9 12:04 PM | Buy | $83.69 | 174.94K | 0.2901 | 50.75K | $24.28 | 4aYXC...spSyS |
Mar 9 11:24 AM | Buy | $83.35 | 174.36K | 5.22 | 909.70K | $434.89 | 2Vp9a...dSPND |
Mar 9 11:22 AM | Buy | $83.20 | 173.68K | 1.21 | 210.26K | $100.73 | 2SP53...5Jtik |
Mar 9 07:22 AM | Sell | $82.66 | 172.60K | 1.21 | 208.81K | $100.00 | cSmLM...HTYqx |
Mar 9 05:42 AM | Buy | $84.15 | 173.19K | 1.19 | 206.30K | $100.23 | 4nwX7...Wm9Yr |
Mar 9 03:02 AM | Buy | $83.17 | 173.01K | 1.21 | 208.54K | $100.25 | 3rpbr...TBDZG |
Mar 9 03:02 AM | Buy | $83.05 | 172.76K | 1.20 | 208.17K | $100.08 | HDJcy...nzy98 |
Mar 9 12:07 AM | Buy | $82.07 | 172.75K | 1.22 | 210.85K | $100.17 | 5nff2...5exKE |
Mar 8 11:26 PM | Buy | $82.24 | 172.45K | 1.67 | 287.80K | $137.26 | 54HJE...WoTWn |
