SOL/FRED Pool
The live SOL/FRED price today is $89.46, with a 24-hour trading volume of $0.2822. This pair has changed -2.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.46
- 24h Volume
- $0.2822
- 24h Buy Volume
- $0.2822
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
Wrapped SOL (SOL) First Convicted RACCON (FRED)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 2973059 SOL for -500000000 FRED
- : 99651 SOL for -16687078 FRED
- : 33223 SOL for -5562359 FRED
- : 44302 SOL for -7416479 FRED
- : -9020421 SOL for 1468332487 FRED
- : 5011920 SOL for -854047747 FRED
- : -11698 SOL for 1900966 FRED
- : 5030184 SOL for -845163203 FRED
- : 2972887 SOL for -493938607 FRED
- : 5022682 SOL for -825289884 FRED
SOL / FRED
SOL/FRED Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FRED) | SOL | FRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:51 PM | Buy | $89.46 | 168.18K | 0.022974 | 500.00 | $0.2660 | 4Ec7P...Ni9Zn |
Mar 5 01:23 PM | Buy | $91.37 | 167.46K | 0.049966 | 16.69 | $0.029105 | 3gnfC...bJo4x |
Mar 5 01:22 PM | Buy | $91.37 | 167.42K | 0.043323 | 5.56 | $0.023036 | 3CzPW...8EZnc |
Mar 5 01:22 PM | Buy | $91.46 | 167.41K | 0.044431 | 7.42 | $0.024052 | 5YnpC...7hRPE |
Mar 4 04:21 PM | Sell | $91.47 | 162.78K | 0.029021 | 1.47K | $0.8251 | 773vX...RuLDd |
Mar 4 01:36 PM | Buy | $89.87 | 170.40K | 0.025012 | 854.05 | $0.4504 | 3cRiF...GsCxe |
Mar 4 01:36 PM | Sell | $89.89 | 162.50K | 0.041170 | 1.90 | $0.021052 | 4fnMp...L7Qwh |
Mar 4 01:36 PM | Buy | $89.89 | 168.02K | 0.025031 | 845.16 | $0.4521 | 4vtbi...6Qb99 |
Mar 4 01:31 PM | Buy | $89.56 | 166.15K | 0.022973 | 493.94 | $0.2662 | 5Ufqz...7SP4M |
Mar 4 01:22 PM | Buy | $89.63 | 164.31K | 0.025023 | 825.29 | $0.4502 | zmnWq...De9WC |
Mar 4 01:22 PM | Buy | $89.66 | 162.46K | 0.023170 | 514.95 | $0.2842 | m9rsy...kz6U5 |
Mar 4 01:20 PM | Buy | $89.63 | 160.43K | 0.025977 | 958.90 | $0.5357 | 2CLXJ...JrNAv |
Mar 4 01:18 PM | Buy | $89.72 | 157.91K | 0.025661 | 893.76 | $0.5078 | vSYAD...RbxwZ |
Mar 4 01:17 PM | Buy | $89.75 | 156.69K | 0.042898 | 4.54 | $0.022601 | 3i6rj...uRSPF |
Mar 4 01:17 PM | Buy | $89.75 | 153.62K | 0.0147 | 2.26K | $1.32 | 5YgRS...GKSSy |
Mar 4 01:17 PM | Buy | $89.71 | 148.61K | 0.0102 | 1.51K | $0.9126 | mzfKX...vPGsK |
Mar 4 01:17 PM | Buy | $89.66 | 146.57K | 0.033002 | 44.00 | $0.0269 | 5CJzT...hNJdm |
Mar 4 01:17 PM | Buy | $89.64 | 146.23K | 0.021461 | 213.57 | $0.1309 | 2nEbT...YGXvd |
Mar 4 01:17 PM | Buy | $89.64 | 145.72K | 0.021230 | 179.23 | $0.1102 | 5KiQz...VaCt5 |
Mar 4 01:17 PM | Buy | $89.64 | 139.42K | 0.0334 | 4.65K | $2.99 | 4HtUB...DviD6 |
