Pawel/CROWN Pool
The live Pawel/CROWN price today is $0.042168, with a 24-hour trading volume of $8.15. This pair has changed -1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042168
- 24h Volume
- $8.15
- 24h Buy Volume
- $7.06
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.58%
- 24 Hours
- -1.58%
Tokens in this pool
Pawel (Pawel) CROWN Token (CROWN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Pawel (Pawel)
Pawel/CHEX on MeteoraPawel/SOL on MeteoraPawel/USDC on MeteoraPawel/NYAN on MeteoraPawel/$michi on MeteoraPawel/BOBAOPPA on MeteoraPawel/ACS on MeteoraPawel/VNTR on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : 11975108634 Pawel for -11974340059 CROWN
- : -21363717083 Pawel for 21641248879 CROWN
- : 19488896965 Pawel for -19414991805 CROWN
- : 18155807135 Pawel for -18308760932 CROWN
- : 23650000738 Pawel for -24176788399 CROWN
- : 21714141445 Pawel for -22530777097 CROWN
- : 9840357765 Pawel for -10317177564 CROWN
- : 65866651583 Pawel for -70837166567 CROWN
- : 44297852139 Pawel for -49447020834 CROWN
- : 62567259384 Pawel for -72469437278 CROWN
Pawel / CROWN
Pawel/CROWN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (CROWN) | Pawel | CROWN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 PM | Buy | $0.042168 | 0.0310000 | 11.98K | 11.97 | $0.2595 | 2npWr...cv1er |
Mar 9 07:30 PM | Sell | $0.042203 | 0.021013 | 21.36K | 21.64 | $0.4705 | 2SDXj...1k69F |
Mar 9 06:24 PM | Buy | $0.042203 | 0.039963 | 19.49K | 19.41 | $0.4292 | JsSTx...oK6Su |
Mar 9 06:18 PM | Buy | $0.042203 | 0.021009 | 18.16K | 18.31 | $0.3998 | 5nTB7...MYUcS |
Mar 9 06:18 PM | Buy | $0.042358 | 0.021023 | 23.65K | 24.18 | $0.5576 | w7QDd...2FgQL |
Mar 9 06:17 PM | Buy | $0.042203 | 0.021038 | 21.71K | 22.53 | $0.4782 | 5dFc4...P9Wcc |
Mar 9 06:17 PM | Buy | $0.042384 | 0.021049 | 9.84K | 10.32 | $0.2346 | 2Ugvw...rFUy8 |
Mar 9 06:16 PM | Buy | $0.042203 | 0.021076 | 65.87K | 70.84 | $1.45 | Z5ER6...H8Qn6 |
Mar 9 06:16 PM | Buy | $0.042203 | 0.021117 | 44.30K | 49.45 | $0.9755 | 2Gro7...LaKpA |
Mar 9 05:40 PM | Buy | $0.042203 | 0.021159 | 62.57K | 72.47 | $1.38 | 5dmZn...SxU84 |
Mar 9 05:29 PM | Buy | $0.042203 | 0.021191 | 15.05K | 17.91 | $0.3313 | 674ie...GwBdV |
Mar 9 04:58 PM | Buy | $0.042412 | 0.021201 | 9.79K | 11.76 | $0.2362 | 333E7...7hwMg |
Mar 9 04:35 PM | Buy | $0.042203 | 0.021208 | 5.97K | 7.20 | $0.1314 | 2DhfN...xxF4R |
Mar 9 03:10 AM | Sell | $0.042203 | 0.021225 | 10.11K | 12.39 | $0.2227 | 51mhU...4o2nB |
Mar 9 12:36 AM | Sell | $0.042203 | 0.021214 | 16.28K | 19.75 | $0.3585 | 4qxcv...2GMpd |
Mar 8 01:25 PM | Buy | $0.042077 | 0.021192 | 10.47K | 12.48 | $0.2174 | 66Kmj...LwL4F |
Mar 8 07:11 AM | Buy | $0.042349 | 0.021199 | 5.16K | 6.19 | $0.1213 | 2m632...LLDrr |
Mar 8 02:12 AM | Buy | $0.042077 | 0.021203 | 5.91K | 7.10 | $0.1226 | 5VeeS...SsJa3 |
Mar 8 01:58 AM | Buy | $0.042077 | 0.021214 | 18.00K | 21.84 | $0.3738 | 4mxeq...evRp4 |
Mar 7 10:13 PM | Buy | $0.042077 | 0.021224 | 5.88K | 7.19 | $0.1221 | 4AM9L...NWKgH |
