CAT/Pawel Pool
The live CAT/Pawel price today is $0.051700, with a 24-hour trading volume of $2.65. This pair has changed -3.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051700
- 24h Volume
- $2.65
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $0.7870
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.07%
Tokens in this pool
Simon's Cat (CAT) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -157933988977 CAT for 10817434688 Pawel
- : -52371257238 CAT for 3559571486 Pawel
- : -52573420669 CAT for 3559633651 Pawel
- : -205594787933 CAT for 13789963534 Pawel
- : 840179244318 CAT for -56762531926 Pawel
- : 125009255194 CAT for -8748051685 Pawel
- : 135263250648 CAT for -9557772403 Pawel
- : 106069333998 CAT for -7562799687 Pawel
- : 73272007365 CAT for -5259585768 Pawel
- : -135734262810 CAT for 9877444664 Pawel
CAT / Pawel
CAT/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | CAT | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:19 PM | Sell | $0.051700 | 0.0685 | 157.93K | 10.82K | $0.2683 | 4CUgR...dH7ar |
Mar 5 01:34 PM | Sell | $0.051687 | 0.0680 | 52.37K | 3.56K | $0.0883 | 5wwAX...yhzvW |
Mar 5 01:33 PM | Sell | $0.051680 | 0.0677 | 52.57K | 3.56K | $0.0883 | 2fxL3...cPhXW |
Mar 5 01:33 PM | Sell | $0.051664 | 0.0671 | 205.59K | 13.79K | $0.3421 | 54ken...JN2Yc |
Mar 5 01:33 PM | Buy | $0.051676 | 0.0676 | 840.18K | 56.76K | $1.41 | 25d4h...a7QNG |
Mar 5 11:27 AM | Buy | $0.051736 | 0.0700 | 125.01K | 8.75K | $0.2170 | 22oV3...LbnLZ |
Mar 5 08:19 AM | Buy | $0.051753 | 0.0707 | 135.26K | 9.56K | $0.2371 | 4pJXQ...J7dyC |
Mar 4 05:37 AM | Buy | $0.051581 | 0.0713 | 106.07K | 7.56K | $0.1676 | 4KzLA...ZG59h |
Mar 3 10:38 PM | Buy | $0.051592 | 0.0718 | 73.27K | 5.26K | $0.1166 | 4CMr8...vSdWC |
Mar 3 06:26 PM | Sell | $0.051537 | 0.0728 | 135.73K | 9.88K | $0.2086 | 3Sowx...B9PYe |
Mar 3 05:02 PM | Sell | $0.051513 | 0.0716 | 279.48K | 20.02K | $0.4228 | 4LDP5...fkbJM |
Mar 2 04:20 PM | Sell | $0.051468 | 0.0705 | 134.80K | 9.51K | $0.1978 | xXBYF...oWxMY |
Mar 1 06:31 AM | Sell | $0.051429 | 0.0700 | 67.11K | 4.70K | $0.0959 | 5wBhu...3q7fo |
Feb 28 06:11 AM | Buy | $0.051446 | 0.0693 | 209.06K | 14.48K | $0.3021 | 5qUfL...SdvFS |
Feb 28 05:48 AM | Sell | $0.051440 | 0.0690 | 748.74K | 51.65K | $1.08 | JyQbf...KJt46 |
Feb 28 05:48 AM | Buy | $0.051434 | 0.0687 | 1.06M | 72.97K | $1.52 | 5xFLQ...dNw4s |
Feb 28 02:51 AM | Buy | $0.051495 | 0.0716 | 72.70K | 5.21K | $0.1086 | 5wdWZ...3wosF |