Pawel/CHEX Pool
The live Pawel/CHEX price today is $0.042203, with a 24-hour trading volume of $2.47. This pair has changed -1.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042203
- 24h Volume
- $2.47
- 24h Buy Volume
- $0.3803
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Pawel (Pawel) CHEX (CHEX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraPawel/BOBAOPPA on MeteoraPawel/GRASS on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : -19577549638 Pawel for 1635462030 CHEX
- : -15001942070 Pawel for 1230028321 CHEX
- : -8049908015 Pawel for 651917660 CHEX
- : -6377722065 Pawel for 512537539 CHEX
- : -13681565924 Pawel for 1087846327 CHEX
- : -9563136220 Pawel for 751108714 CHEX
- : -16494296824 Pawel for 1277905243 CHEX
- : -6067531735 Pawel for 464591871 CHEX
- : 4847005872 Pawel for -364978810 CHEX
- : 12177667073 Pawel for -925098505 CHEX
Pawel / CHEX
Pawel/CHEX Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (CHEX) | Pawel | CHEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 AM | Sell | $0.042203 | 0.038354 | 19.58K | 16.35 | $0.4311 | 5URSr...pgqWE |
Mar 9 08:34 AM | Sell | $0.042203 | 0.038200 | 15.00K | 12.30 | $0.3304 | 5crFr...bpa6D |
Mar 9 07:22 AM | Sell | $0.042203 | 0.038099 | 8.05K | 6.52 | $0.1773 | 22ok4...xFTsn |
Mar 9 07:22 AM | Sell | $0.042203 | 0.038037 | 6.38K | 5.13 | $0.1404 | TTdw1...HqWfv |
Mar 9 05:39 AM | Sell | $0.042203 | 0.037952 | 13.68K | 10.88 | $0.3013 | 2r3kH...v4Tqt |
Mar 9 05:36 AM | Sell | $0.042203 | 0.037855 | 9.56K | 7.51 | $0.2106 | 4xMAK...ww96U |
Mar 9 05:19 AM | Sell | $0.042203 | 0.037748 | 16.49K | 12.78 | $0.3632 | 3EC75...DgAB4 |
Mar 9 04:20 AM | Sell | $0.042203 | 0.037658 | 6.07K | 4.65 | $0.1336 | 58HqK...5Ei9k |
Mar 8 08:41 PM | Buy | $0.042234 | 0.037530 | 4.85K | 3.65 | $0.1083 | 3sjRJ...hEptN |
Mar 8 08:28 PM | Buy | $0.042234 | 0.037597 | 12.18K | 9.25 | $0.2720 | 3kCfv...xbmnk |
Mar 8 10:24 AM | Sell | $0.042077 | 0.037748 | 5.25K | 4.07 | $0.1091 | 5Mx7o...7e9Kf |
Mar 8 10:11 AM | Sell | $0.042077 | 0.037724 | 566.62 | 0.4376 | $0.0118 | 2pf9Z...URPAL |
Mar 8 10:04 AM | Sell | $0.042077 | 0.037721 | 343.45 | 0.2651 | $0.027132 | 4jfGb...E9ECj |
Mar 8 10:03 AM | Sell | $0.042077 | 0.037698 | 5.25K | 4.04 | $0.1090 | 2c7xG...nvWNw |
Mar 8 09:16 AM | Sell | $0.042077 | 0.037637 | 9.98K | 7.62 | $0.2072 | 5nsjo...UcVLi |
Mar 7 06:50 PM | Buy | $0.042077 | 0.037496 | 5.05K | 3.79 | $0.1049 | yhgBv...JvmVA |
Mar 7 05:35 PM | Buy | $0.042148 | 0.037554 | 9.83K | 7.42 | $0.2111 | 4fWJ8...Nj7sX |
Mar 7 05:31 PM | Sell | $0.042148 | 0.037638 | 19.40K | 14.81 | $0.4166 | 2Uhhr...rGkL6 |
Mar 7 05:03 PM | Buy | $0.042148 | 0.037457 | 4.08K | 3.04 | $0.0877 | 6qjKZ...dPQs7 |
Mar 7 05:03 PM | Buy | $0.042148 | 0.037488 | 4.08K | 3.06 | $0.0877 | 5zaP5...coiDK |
