CHEX

CHEX Price (CHEX)

Date	Market	Type	Price (USD)	Price	CHEX	2nd ASSET	Total	TXN
Mar 9 12:35 PM	CHEX / SOL	Buy	$0.0283	0.0₃3378 SOL	3.51K	1.19 SOL	$99.47	Woau1...ZVtED
Mar 9 12:35 PM	CHEX / SOL	Buy	$0.0283	0.0₃3375 SOL	915.42	0.3089 SOL	$25.87	4Jutv...1Qiug
Mar 9 12:32 PM	CHEX / SOL	Buy	$0.0283	0.0₃3374 SOL	195.36	0.0659 SOL	$5.52	22XFW...zza2R
Mar 9 12:32 PM	CHEX / SOL	Sell	$0.0279	0.0₃3324 SOL	4.90K	1.63 SOL	$136.49	588E4...JHsdi
Mar 9 11:50 AM	CHEX / SOL	Buy	$0.0282	0.0₃3381 SOL	997.32	0.3371 SOL	$28.15	2A4Dd...qVDtf
Mar 9 11:49 AM	CHEX / SOL	Buy	$0.0282	0.0₃3379 SOL	1.00K	0.3395 SOL	$28.37	2Nu9J...dhP43
Mar 9 11:49 AM	CHEX / SOL	Buy	$0.0282	0.0₃3378 SOL	1.01K	0.3394 SOL	$28.37	594zG...PL2Uu
Mar 9 11:49 AM	CHEX / SOL	Buy	$0.0282	0.0₃3376 SOL	991.09	0.3345 SOL	$27.96	5PDMr...tQWNj
Mar 9 11:48 AM	CHEX / SOL	Buy	$0.0282	0.0₃3374 SOL	1.01K	0.3395 SOL	$28.38	54gsP...oc17N
Mar 9 11:48 AM	CHEX / SOL	Buy	$0.0282	0.0₃3373 SOL	1.01K	0.3394 SOL	$28.38	3i3U6...E8PuW
Mar 9 11:48 AM	CHEX / SOL	Buy	$0.0282	0.0₃3371 SOL	1.01K	0.3394 SOL	$28.37	53xG3...Wrgpf
Mar 9 11:41 AM	CHEX / SOL	Buy	$0.0282	0.0₃3369 SOL	998.88	0.3365 SOL	$28.12	5YTwG...tYByA
Mar 9 11:40 AM	CHEX / SOL	Buy	$0.0281	0.0₃3368 SOL	1.01K	0.3387 SOL	$28.31	2qZwK...Epjuj
Mar 9 11:39 AM	CHEX / SOL	Buy	$0.0281	0.0₃3366 SOL	1.01K	0.3397 SOL	$28.41	56Li6...XYQJV
Mar 9 11:39 AM	CHEX / SOL	Buy	$0.0281	0.0₃3358 SOL	8.91K	2.99 SOL	$250.00	4bc9V...133u2
Mar 9 11:39 AM	CHEX / SOL	Buy	$0.0280	0.0₃3350 SOL	141.31	0.0473 SOL	$3.96	5APJt...9VNoA
Mar 9 11:39 AM	CHEX / SOL	Sell	$0.0279	0.0₃3337 SOL	50.00K	16.68 SOL	$1.39K	2cGLH...Urtwp
Mar 9 11:21 AM	CHEX / SOL	Buy	$0.0285	0.0₃3432 SOL	1.00K	0.3447 SOL	$28.67	4SksM...oxwJa
Mar 9 10:58 AM	CHEX / SOL	Buy	$0.0287	0.0₃3430 SOL	1.68K	0.5766 SOL	$48.29	3nGbb...cjWuG
Mar 9 10:21 AM	CHEX / SOL	Sell	$0.0283	0.0₃3374 SOL	240.43	0.0811 SOL	$6.81	2qNx6...iR9J6
Mar 9 10:21 AM	CHEX / SOL	Sell	$0.0283	0.0₃3374 SOL	487.31	0.1644 SOL	$13.80	3yAHY...cXFes
Mar 9 10:20 AM	CHEX / SOL	Sell	$0.0283	0.0₃3375 SOL	238.05	0.0803 SOL	$6.74	5a4MJ...tExVX
Mar 9 10:20 AM	CHEX / SOL	Sell	$0.0283	0.0₃3375 SOL	255.22	0.0861 SOL	$7.23	3mnK5...CzsEx
Mar 9 10:20 AM	CHEX / SOL	Sell	$0.0283	0.0₃3376 SOL	197.04	0.0665 SOL	$5.58	cnGJf...6V7YT
Mar 9 10:20 AM	CHEX / SOL	Sell	$0.0283	0.0₃3376 SOL	197.04	0.0665 SOL	$5.58	2vijE...t6sZC
Mar 9 10:19 AM	CHEX / SOL	Sell	$0.0283	0.0₃3376 SOL	178.38	0.0602 SOL	$5.04	fKsS6...CGvAb
Mar 9 10:16 AM	CHEX / SOL	Sell	$0.0283	0.0₃3377 SOL	80.47	0.0272 SOL	$2.28	32NSS...zfg1j
Mar 9 10:14 AM	CHEX / SOL	Sell	$0.0287	0.0₃3377 SOL	144.74	0.0489 SOL	$4.15	kiaVZ...E693w
Mar 9 10:14 AM	CHEX / SOL	Sell	$0.0287	0.0₃3377 SOL	144.74	0.0489 SOL	$4.15	4cBM8...CmTHq
Mar 9 10:13 AM	CHEX / SOL	Sell	$0.0284	0.0₃3377 SOL	54.59	0.0184 SOL	$1.55	3amqq...DJidp
Mar 9 10:12 AM	CHEX / SOL	Sell	$0.0284	0.0₃3377 SOL	38.53	0.0130 SOL	$1.09	5HWtT...MZWKa
Mar 9 10:12 AM	CHEX / SOL	Sell	$0.0284	0.0₃3377 SOL	38.53	0.0130 SOL	$1.09	RTKpM...YUpH6
Mar 9 10:10 AM	CHEX / SOL	Sell	$0.0284	0.0₃3377 SOL	133.67	0.0451 SOL	$3.79	vC1L8...nKjZU
Mar 9 10:06 AM	CHEX / SOL	Sell	$0.0284	0.0₃3378 SOL	189.35	0.0639 SOL	$5.38	4cnap...ru6KD
Mar 9 10:06 AM	CHEX / SOL	Sell	$0.0284	0.0₃3378 SOL	189.35	0.0640 SOL	$5.38	QZVCy...hNuLc
Mar 9 10:04 AM	CHEX / SOL	Sell	$0.0284	0.0₃3378 SOL	129.74	0.0438 SOL	$3.69	2ZhQM...bVHjg
Mar 9 09:41 AM	CHEX / SOL	Buy	$0.0290	0.0₃3432 SOL	1.01K	0.3454 SOL	$29.15	3fKs7...bCDSv
Mar 9 09:40 AM	CHEX / SOL	Buy	$0.0289	0.0₃3431 SOL	1.01K	0.3460 SOL	$29.18	5ic3N...snNfw
Mar 9 09:40 AM	CHEX / SOL	Buy	$0.0289	0.0₃3429 SOL	1.01K	0.3468 SOL	$29.27	3h7J7...txfB7
Mar 9 09:38 AM	CHEX / SOL	Buy	$0.0289	0.0₃3427 SOL	1.01K	0.3457 SOL	$29.15	4rdWL...RAC6P
Mar 9 09:38 AM	CHEX / SOL	Buy	$0.0289	0.0₃3425 SOL	1.01K	0.3447 SOL	$29.06	5SMYw...eSXnm
Mar 9 09:38 AM	CHEX / SOL	Buy	$0.0289	0.0₃3424 SOL	1.01K	0.3460 SOL	$29.18	4YHyz...Xdcpy
Mar 9 09:38 AM	CHEX / SOL	Buy	$0.0287	0.0₃3405 SOL	23.92	0.0₂8145 SOL	$0.6871	3kxRj...qUNgd
Mar 9 09:38 AM	CHEX / SOL	Buy	$0.0289	0.0₃3422 SOL	911.36	0.3118 SOL	$26.31	3kxRj...qUNgd
Mar 9 09:36 AM	CHEX / SOL	Buy	$0.0287	0.0₃3404 SOL	21.01K	7.15 SOL	$603.74	3Adnx...NCjVY
Mar 9 09:36 AM	CHEX / SOL	Buy	$0.0286	0.0₃3386 SOL	1.01K	0.3419 SOL	$28.87	LbnX6...EutPm
Mar 9 09:00 AM	CHEX / SOL	Sell	$0.0279	0.0₃3331 SOL	298.06	0.0993 SOL	$8.31	5Z5rx...3Wgfb
Mar 9 08:51 AM	CHEX / SOL	Buy	$0.0283	0.0₃3384 SOL	2.02K	0.6818 SOL	$56.97	2DMfa...Hxqmu
Mar 9 08:50 AM	CHEX / SOL	Buy	$0.0282	0.0₃3379 SOL	3.21K	1.08 SOL	$90.52	26ijD...WyKqE
Mar 9 08:49 AM	CHEX / SOL	Buy	$0.0282	0.0₃3375 SOL	2.02K	0.6811 SOL	$57.00	4Ms3e...R6uoi
Mar 9 08:47 AM	CHEX / SOL	Buy	$0.0282	0.0₃3372 SOL	1.01K	0.3409 SOL	$28.50	61toe...w7gBx
Mar 9 08:43 AM	CHEX / SOL	Buy	$0.0282	0.0₃3369 SOL	3.55K	1.20 SOL	$99.99	3TKiJ...9sqwX
Mar 9 08:39 AM	CHEX / SOL	Buy	$0.0281	0.0₃3365 SOL	1.02K	0.3415 SOL	$28.49	4sD74...E9PMP
Mar 9 08:38 AM	CHEX / SOL	Buy	$0.0281	0.0₃3363 SOL	1.01K	0.3408 SOL	$28.47	iVwQM...LW9Cm
Mar 9 08:37 AM	CHEX / SOL	Buy	$0.0281	0.0₃3362 SOL	1.01K	0.3409 SOL	$28.51	zsLBX...Xwa8d
Mar 9 08:37 AM	CHEX / SOL	Buy	$0.0281	0.0₃3360 SOL	1.01K	0.3404 SOL	$28.49	2KPf6...BsHm4
Mar 9 08:36 AM	CHEX / SOL	Buy	$0.0281	0.0₃3358 SOL	1.01K	0.3405 SOL	$28.51	2NdGd...riE9J
Mar 9 08:35 AM	CHEX / SOL	Buy	$0.0281	0.0₃3357 SOL	1.01K	0.3395 SOL	$28.41	3Aag3...y2wgr
Mar 9 08:35 AM	CHEX / SOL	Buy	$0.0281	0.0₃3355 SOL	1.00K	0.3357 SOL	$28.12	3ycJT...tVMsy
Mar 9 08:35 AM	CHEX / SOL	Buy	$0.0281	0.0₃3353 SOL	1.01K	0.3396 SOL	$28.45	2N5BJ...UTGBf
Mar 9 08:35 AM	CHEX / SOL	Buy	$0.0281	0.0₃3352 SOL	1.01K	0.3391 SOL	$28.43	3zZqr...nrF1N
Mar 9 08:35 AM	CHEX / SOL	Buy	$0.0281	0.0₃3350 SOL	978.45	0.3277 SOL	$27.47	rnkG2...chnad
Mar 9 08:35 AM	CHEX / SOL	Buy	$0.0281	0.0₃3348 SOL	1.01K	0.3394 SOL	$28.45	5gh1V...Lq3ej
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0280	0.0₃3347 SOL	1.01K	0.3392 SOL	$28.42	636vW...1o5nF
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0280	0.0₃3339 SOL	7.84K	2.62 SOL	$219.31	3A7T6...AeRy6
Mar 9 08:34 AM	CHEX / UP	Sell	$0.0283	510.09 UP	4.24	2.16K UP	$0.1200	5617z...ex2vX
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0279	0.0₃3333 SOL	4.24	0.0₂1414 SOL	$0.1185	5617z...ex2vX
Mar 9 08:34 AM	CHEX / Pawel	Buy	$0.0264	1.20K Pawel	16.35	19.58K Pawel	$0.4311	5URSr...pgqWE
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0279	0.0₃3333 SOL	16.39	0.0₂5462 SOL	$0.4576	5URSr...pgqWE
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0279	0.0₃3326 SOL	8.45K	2.81 SOL	$235.60	5PoAn...2q8md
Mar 9 08:34 AM	CHEX / SOL	Sell	$0.0281	0.0₃3357 SOL	51.06	0.0171 SOL	$1.44	5qaNc...F7CM7
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0278	0.0₃3319 SOL	51.06	0.0169 SOL	$1.42	5qaNc...F7CM7
Mar 9 08:34 AM	CHEX / SOL	Sell	$0.0281	0.0₃3358 SOL	103.19	0.0346 SOL	$2.90	5gyfB...fSZQF
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0278	0.0₃3319 SOL	103.19	0.0342 SOL	$2.87	5gyfB...fSZQF
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0278	0.0₃3319 SOL	172.67	0.0573 SOL	$4.80	5tGZR...rqFTU
Mar 9 08:34 AM	CHEX / SOL	Sell	$0.0277	0.0₃3306 SOL	50.00K	16.53 SOL	$1.38K	3UJyA...LGpBT
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3400 SOL	231.89	0.0788 SOL	$6.61	5f7m6...B5Gns
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3400 SOL	231.92	0.0788 SOL	$6.61	5DXhS...tit1d
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3399 SOL	234.27	0.0796 SOL	$6.67	5kxFL...3Bftp
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3399 SOL	234.29	0.0796 SOL	$6.67	5Vn2c...ykb1o
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3398 SOL	234.32	0.0796 SOL	$6.67	5Y6QZ...8gst4
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3398 SOL	234.35	0.0796 SOL	$6.67	64ERB...SiM7X
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3398 SOL	234.37	0.0796 SOL	$6.67	5Xv5C...4VT6p
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3397 SOL	234.40	0.0796 SOL	$6.67	4jLPP...uxdHX
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3397 SOL	234.43	0.0796 SOL	$6.67	3MNST...fSbt5
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3397 SOL	234.45	0.0796 SOL	$6.67	2aZGd...D2abB
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3396 SOL	234.48	0.0796 SOL	$6.67	3V4Ay...eAPMt
Mar 9 08:34 AM	CHEX / UP	Sell	$0.0290	521.96 UP	4.16	2.17K UP	$0.1209	4AAa8...2dA7Y
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3396 SOL	4.16	0.0₂1414 SOL	$0.1185	4AAa8...2dA7Y
Mar 9 08:34 AM	CHEX / Pawel	Buy	$0.0269	1.22K Pawel	12.30	15.00K Pawel	$0.3304	5crFr...bpa6D
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3396 SOL	12.32	0.0₂4185 SOL	$0.3507	5crFr...bpa6D
Mar 9 08:34 AM	CHEX / SOL	Sell	$0.0286	0.0₃3410 SOL	18.90	0.0₂6446 SOL	$0.5402	5VwK9...YjtXM
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3396 SOL	18.90	0.0₂6419 SOL	$0.5379	5VwK9...YjtXM
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3396 SOL	26.08	0.0₂8857 SOL	$0.7422	5DvA8...RHaGx
Mar 9 08:34 AM	CHEX / SOL	Sell	$0.0289	0.0₃3446 SOL	26.59	0.0₂9162 SOL	$0.7678	4cjcH...jHMdr
Mar 9 08:34 AM	CHEX / SOL	Sell	$0.0288	0.0₃3431 SOL	89.86	0.0308 SOL	$2.58	3rPFw...VEuUv
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3396 SOL	89.86	0.0305 SOL	$2.56	3rPFw...VEuUv
Mar 9 08:34 AM	CHEX / SOL	Sell	$0.0287	0.0₃3431 SOL	153.46	0.0526 SOL	$4.41	5RMgY...vXhFc
Mar 9 08:34 AM	CHEX / SOL	Buy	$0.0285	0.0₃3396 SOL	153.46	0.0521 SOL	$4.37	5RMgY...vXhFc
Mar 9 08:34 AM	CHEX / SOL	Sell	$0.0283	0.0₃3382 SOL	50.00K	16.91 SOL	$1.42K	5eSJx...9b7VZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CHEX	6mo	$83.83	317	$12.82K	0.01%	0.23%	3.06%	$748.05M
CHEX/SOL	2y	$0.0287	20	$17.61	-	-	-6.10%	$4.27M
SOL/CHEX	2y	$83.80	14	$12.90	-	-	0.65%	$747.84M
SOL/CHEX	1y	$84.36	14	$8.48	-	-	2.35%	$752.85M
Pawel/CHEX	1y	$0.0₄2203	10	$2.47	-	-	-1.43%	$22.02K
CHEX/UP	1y	$0.0283	7	$0.7488	-	-	-8.24%	$4.20M
CHEX/USDC	1y	$0.0401	1	$0.0₃1481	-	-	0,00%	$5.94M

What is the price of CHEX (CHEX)?

The current price for CHEX (CHEX) on the Solana chain is $0.0283. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHEX (CHEX)?

The Fully Diluted Valuation (FDV) of CHEX (CHEX) is $4.20M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHEX (CHEX)?

You can buy CHEX on decentralized exchanges (DEXes) on the Solana chain. Check the CHEX Liquidity pools to see all available CHEX trading pairs and choose the pool with the best liquidity.

What is CHEX (CHEX) liquidity?

The total liquidity for CHEX (CHEX) across all pools on Solana is $90.82K. Liquidity is spread across pools, providing traders with multiple options for swapping CHEX.

What is CHEX, CHEX?

CHEX (CHEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHEX is $0.0283. Visit the Description tab for more details about this project.

How to trade CHEX?

You can buy or sell CHEX on the Solana chain through any of available CHEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHEX

The Chintai Exchange Token powers the Chintai Network: A real world asset blockchain

SOL/CHEX on Raydium CLMM CHEX/SOL on Raydium SOL/CHEX on Orca SOL/CHEX on Orca Pawel/CHEX on Meteora CHEX/UP on Raydium CLMM CHEX/USDC on Raydium CLMM

CHEX (CHEX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CHEX

About CHEX