CHEX/SOL Pool
The live CHEX/SOL price today is $0.0290, with a 24-hour trading volume of $21.27. This pair has changed -5.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0290
- 24h Volume
- $21.27
- 24h Buy Volume
- $3.60
- 24h Sell Volume
- $17.67
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 4
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- -5.31%
Tokens in this pool
CHEX (CHEX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading CHEX (CHEX)
CHEX/UP on Raydium CLMMCHEX/USDC on Raydium CLMMRecent Transactions
- : 9353422014 CHEX for -31766378 SOL
- : -15345890821 CHEX for 52642731 SOL
- : 1090026379 CHEX for -3831757 SOL
- : -18164974235 CHEX for 63630931 SOL
- : -1293488197 CHEX for 4656038 SOL
- : -1660416356 CHEX for 6007503 SOL
- : -1657123429 CHEX for 6009339 SOL
- : -1653024629 CHEX for 6008207 SOL
- : -1273352772 CHEX for 4655303 SOL
- : -1689507789 CHEX for 6189459 SOL
CHEX / SOL
CHEX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHEX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:52 PM | Buy | $0.0290 | 0.033397 | 93.53 | 0.0318 | $2.71 | 2syRo...jUBhv |
Mar 9 08:34 AM | Sell | $0.0287 | 0.033431 | 153.46 | 0.0526 | $4.41 | 5RMgY...vXhFc |
Mar 9 05:39 AM | Buy | $0.0294 | 0.033516 | 10.90 | 0.023832 | $0.3209 | 2r3kH...v4Tqt |
Mar 9 05:39 AM | Sell | $0.0293 | 0.033503 | 181.65 | 0.0636 | $5.33 | 2hbWa...xbiNA |
Mar 9 05:32 AM | Sell | $0.0301 | 0.033600 | 12.93 | 0.024657 | $0.3899 | 4ucP5...vXdEh |
Mar 9 05:20 AM | Sell | $0.0301 | 0.033619 | 16.60 | 0.026008 | $0.5002 | 49jZp...KGcsL |
Mar 9 05:19 AM | Sell | $0.0302 | 0.033627 | 16.57 | 0.026010 | $0.5011 | 4Bjv7...D7tnt |
Mar 9 05:19 AM | Sell | $0.0303 | 0.033635 | 16.53 | 0.026009 | $0.5009 | x3oty...ooL66 |
Mar 9 05:16 AM | Sell | $0.0305 | 0.033656 | 12.73 | 0.024656 | $0.3881 | 23V54...79qXz |
Mar 9 05:13 AM | Sell | $0.0305 | 0.033664 | 16.90 | 0.026190 | $0.5154 | 3Z8UH...3dNCq |
Mar 9 04:20 AM | Buy | $0.0307 | 0.033685 | 4.66 | 0.021716 | $0.1429 | 58HqK...5Ei9k |
Mar 9 03:12 AM | Buy | $0.0310 | 0.033681 | 13.70 | 0.025041 | $0.4248 | mp54C...H9xhW |
Mar 9 02:58 AM | Sell | $0.0305 | 0.033683 | 32.84 | 0.0121 | $1.00 | 4x1ua...FWx3n |
Mar 9 12:47 AM | Sell | $0.0312 | 0.033783 | 20.23 | 0.027652 | $0.6313 | 63Lak...624UE |
Mar 9 12:36 AM | Sell | $0.0314 | 0.033784 | 15.88 | 0.026008 | $0.4982 | 5fe2A...gmvSa |
Mar 8 10:14 PM | Sell | $0.0309 | 0.033810 | 21.69 | 0.028263 | $0.6708 | cvDU4...UgC49 |
Mar 8 09:55 PM | Sell | $0.0313 | 0.033810 | 12.04 | 0.024586 | $0.3771 | Jq7Hz...CGL6R |
Mar 8 08:28 PM | Sell | $0.0313 | 0.033802 | 9.25 | 0.023517 | $0.2893 | 3kCfv...xbmnk |
Mar 8 06:19 PM | Sell | $0.0300 | 0.033690 | 21.84 | 0.028060 | $0.6561 | 48GBP...QMJ2V |
Mar 8 05:00 PM | Sell | $0.0301 | 0.033689 | 8.28 | 0.023054 | $0.2491 | 3PGXh...yGRKx |
