SOL/CHEX Pool
The live SOL/CHEX price today is $83.80, with a 24-hour trading volume of $15.64. This pair has changed 1.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.80
- 24h Volume
- $15.64
- 24h Buy Volume
- $12.90
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) CHEX (CHEX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 34642399 SOL for -10318800706 CHEX
- : 30832351 SOL for -8986480523 CHEX
- : 5924617 SOL for -1706005064 CHEX
- : 8507084 SOL for -2438078534 CHEX
- : 6016164 SOL for -1716029084 CHEX
- : 14680282 SOL for -4159220201 CHEX
- : 10661529 SOL for -2995864898 CHEX
- : 11468021 SOL for -3199504679 CHEX
- : 5372558 SOL for -1490788400 CHEX
- : 4600434 SOL for -1272448093 CHEX
SOL / CHEX
SOL/CHEX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHEX) | SOL | CHEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 AM | Buy | $83.80 | 2.98K | 0.0346 | 103.19 | $2.90 | 5gyfB...fSZQF |
Mar 9 08:34 AM | Buy | $83.80 | 2.91K | 0.0308 | 89.86 | $2.58 | 3rPFw...VEuUv |
Mar 9 07:22 AM | Buy | $82.70 | 2.88K | 0.025925 | 17.06 | $0.4900 | 3sRgM...XrfpZ |
Mar 9 07:22 AM | Buy | $82.66 | 2.87K | 0.028508 | 24.38 | $0.7032 | 3HJeZ...7XHL4 |
Mar 9 07:22 AM | Buy | $82.66 | 2.85K | 0.026017 | 17.16 | $0.4973 | 5ohDt...MjeWu |
Mar 9 05:39 AM | Buy | $83.76 | 2.83K | 0.0147 | 41.59 | $1.23 | 5de1y...aB6kP |
Mar 9 05:39 AM | Buy | $83.73 | 2.81K | 0.0107 | 29.96 | $0.8927 | 5Eg2V...55GxV |
Mar 9 05:36 AM | Buy | $83.79 | 2.79K | 0.0115 | 32.00 | $0.9609 | 39k4g...bqpjk |
Mar 9 05:32 AM | Buy | $83.78 | 2.77K | 0.025373 | 14.91 | $0.4501 | t1BHE...aLqK7 |
Mar 9 05:30 AM | Buy | $83.51 | 2.77K | 0.024601 | 12.72 | $0.3842 | szfDy...cQDKN |
Mar 9 05:19 AM | Buy | $83.39 | 2.76K | 0.027651 | 21.08 | $0.6380 | 2FtQM...4aKVK |
Mar 9 05:19 AM | Buy | $83.37 | 2.74K | 0.024655 | 12.77 | $0.3881 | 4z4LF...7DmaY |
Mar 9 05:16 AM | Buy | $83.36 | 2.74K | 0.024654 | 12.73 | $0.3880 | 4Uxmu...8aR4f |
Mar 9 05:13 AM | Buy | $83.26 | 2.73K | 0.024654 | 12.70 | $0.3875 | 2d1iX...5PLLz |
Mar 8 08:28 PM | Sell | $82.26 | 2.64K | 0.0333 | 88.05 | $2.74 | HZH8s...F7Skr |
Mar 8 10:27 AM | Buy | $84.08 | 2.78K | 0.022260 | 6.28 | $0.1900 | 4KDqq...Eidiz |
Mar 8 10:24 AM | Buy | $83.84 | 2.77K | 0.025981 | 16.58 | $0.5014 | 3TQnG...bP1AN |
Mar 8 10:15 AM | Buy | $83.42 | 2.76K | 0.024056 | 11.20 | $0.3383 | b3oQT...o28yy |
Mar 8 10:03 AM | Buy | $83.26 | 2.75K | 0.027210 | 19.85 | $0.6003 | vjkq6...Kr95N |
Mar 8 09:16 AM | Buy | $83.18 | 2.72K | 0.0294 | 80.04 | $2.45 | 5JuRL...zo4Mo |
