SOL/CHEX Pool
The live SOL/CHEX price today is $85.01, with a 24-hour trading volume of $66.98K. This pair has changed 2.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $66.98K
- 24h Buy Volume
- $36.74K
- 24h Sell Volume
- $30.24K
- Liquidity
- No data
- 24h Transactions
- 699
- 24h Buys
- 388
- 24h Sells
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 0.03%
- 24 Hours
- 2.33%
Tokens in this pool
Wrapped SOL (SOL) CHEX (CHEX)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -329429957 SOL for 100520140253 CHEX
- : -329158753 SOL for 100487170306 CHEX
- : -329025313 SOL for 100496203158 CHEX
- : -328904087 SOL for 100508945711 CHEX
- : -328368664 SOL for 100395002621 CHEX
- : -328411001 SOL for 100457628137 CHEX
- : -328875172 SOL for 100649440619 CHEX
- : 53876178 SOL for -16758824625 CHEX
- : 58928631 SOL for -18328879678 CHEX
- : 58933907 SOL for -18328879679 CHEX
SOL / CHEX
SOL/CHEX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CHEX) | SOL | CHEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:09 PM | Sell | $85.01 | 3.05K | 0.3294 | 1.01K | $28.00 | 5HKwo...f5VCP |
Mar 9 04:09 PM | Sell | $85.05 | 3.05K | 0.3292 | 1.00K | $27.99 | 5o4dK...Fpjmv |
Mar 9 04:08 PM | Sell | $85.13 | 3.05K | 0.3290 | 1.00K | $28.01 | 5Zq4Q...HU3EP |
Mar 9 04:08 PM | Sell | $85.15 | 3.06K | 0.3289 | 1.01K | $28.00 | 2jqyh...Xuap2 |
Mar 9 04:07 PM | Sell | $85.21 | 3.06K | 0.3284 | 1.00K | $27.98 | 4MmTY...SnE49 |
Mar 9 04:07 PM | Sell | $85.20 | 3.06K | 0.3284 | 1.00K | $27.98 | EzQTH...V7RKb |
Mar 9 04:07 PM | Sell | $85.15 | 3.06K | 0.3289 | 1.01K | $28.01 | 5Z2xW...w4CeT |
Mar 9 04:07 PM | Buy | $85.10 | 3.11K | 0.0539 | 167.59 | $4.58 | 5nAZ5...VCpLb |
Mar 9 04:07 PM | Buy | $85.10 | 3.11K | 0.0589 | 183.29 | $5.01 | 4fjHv...eKobQ |
Mar 9 04:07 PM | Buy | $85.10 | 3.11K | 0.0589 | 183.29 | $5.02 | 62gW5...siA4i |
Mar 9 04:07 PM | Sell | $85.10 | 3.06K | 0.3290 | 1.01K | $28.00 | 4hVvS...mFagY |
Mar 9 04:06 PM | Buy | $85.10 | 3.11K | 0.0566 | 176.14 | $4.82 | KvPM6...RohnE |
Mar 9 04:06 PM | Buy | $85.10 | 3.11K | 0.1060 | 329.68 | $9.02 | 2hSNr...VVPFC |
Mar 9 04:06 PM | Buy | $85.13 | 3.11K | 0.0469 | 145.80 | $3.99 | NTiEF...i2nrb |
Mar 9 04:06 PM | Sell | $85.13 | 3.06K | 0.3292 | 1.01K | $28.02 | 5uUpE...VKKPT |
Mar 9 04:06 PM | Buy | $85.13 | 3.11K | 0.1147 | 357.00 | $9.77 | A3uyT...13AbW |
Mar 9 04:06 PM | Buy | $85.13 | 3.11K | 0.2085 | 648.56 | $17.75 | 3a3wT...6bqei |
Mar 9 04:06 PM | Buy | $85.14 | 3.11K | 0.0136 | 42.45 | $1.16 | 4pWgN...QxLSJ |
Mar 9 04:06 PM | Buy | $85.14 | 3.11K | 0.2445 | 760.49 | $20.82 | 3X9Bk...RkUVE |
Mar 9 04:06 PM | Buy | $85.14 | 3.11K | 0.1137 | 353.47 | $9.68 | 4pZ2y...Tdgdk |
