CHEX/CHEXBACCA Pool
The live CHEX/CHEXBACCA price today is $0.0141, with a 24-hour trading volume of $1.06K. This pair has changed -5.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $1.06K
- 24h Buy Volume
- $528.00
- 24h Sell Volume
- $534.60
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 36
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.33%
Tokens in this pool
CHEX (CHEX) CHEXBACCA (CHEXBACCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading CHEX (CHEX)
CHEX/USDC on OrcaCHEX/SOL on RaydiumCHEX/USDC on Raydium CLMMCHEX/USDC on MeteoraCHEX/USDC on MeteoraRecent Transactions
- : 39838 CHEX for -252345 CHEXBACCA
- : 25843773697 CHEX for -157036796695 CHEXBACCA
- : -26104862525 CHEX for 155466680822 CHEXBACCA
- : 920860 CHEX for -5832878 CHEXBACCA
- : 13941353795 CHEX for -86330930574 CHEXBACCA
- : 90914723 CHEX for -550307610 CHEXBACCA
- : 234066787785 CHEX for -1269979896138 CHEXBACCA
- : 166997099691 CHEX for -864763453104 CHEXBACCA
- : 15602266229 CHEX for -79345013579 CHEXBACCA
- : -8615899288 CHEX for 42914201520 CHEXBACCA
CHEX / CHEXBACCA
CHEX/CHEXBACCA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CHEXBACCA) | CHEX | CHEXBACCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 PM | Buy | $0.0147 | 633.43 | 0.033984 | 0.2523 | $0.055860 | 3GrsL...wXUA3 |
Mar 9 08:28 PM | Buy | $0.0141 | 607.64 | 258.44 | 157.04K | $3.65 | 21Fx9...sGNHu |
Mar 9 08:28 PM | Sell | $0.0138 | 595.55 | 261.05 | 155.47K | $3.61 | 3z2Mk...U1rZT |
Mar 9 08:28 PM | Buy | $0.0147 | 633.42 | 0.029209 | 5.83 | $0.031354 | 42XuM...YuzFA |
Mar 9 08:28 PM | Buy | $0.0144 | 619.24 | 139.41 | 86.33K | $2.00 | 4iRD3...mVBB3 |
Mar 9 08:28 PM | Buy | $0.0140 | 605.30 | 0.9091 | 550.31 | $0.0128 | 4P2rU...QFmdM |
Mar 9 08:28 PM | Buy | $0.0126 | 542.57 | 2.34K | 1.27M | $29.47 | 52uPF...U72Ya |
Mar 9 08:28 PM | Buy | $0.0120 | 517.83 | 1.67K | 864.76K | $20.03 | 4cxH2...YECUC |
Mar 9 08:28 PM | Buy | $0.0118 | 508.55 | 156.02 | 79.35K | $1.84 | 3vjcQ...eg2Lt |
Mar 9 08:28 PM | Sell | $0.0115 | 498.08 | 86.16 | 42.91K | $0.9939 | 3sMMp...Fxk5T |
Mar 9 08:28 PM | Buy | $0.0116 | 502.19 | 1.30K | 654.93K | $15.17 | 3XHML...kT1eg |
Mar 9 08:28 PM | Buy | $0.0115 | 495.12 | 148.44 | 73.49K | $1.70 | LUPJX...PCme3 |
Mar 9 08:28 PM | Buy | $0.0112 | 484.40 | 2.13K | 1.03M | $23.93 | 4pPKj...EydiT |
Mar 9 08:28 PM | Buy | $0.0109 | 470.66 | 881.14 | 414.71K | $9.60 | N6WWh...W3nTn |
Mar 9 08:28 PM | Sell | $0.0109 | 472.77 | 3.47K | 1.64M | $38.03 | 5Hay1...NZmUg |
Mar 9 08:28 PM | Sell | $0.0119 | 512.55 | 4.86K | 2.49M | $57.63 | 4DvJM...oW9aa |
Mar 9 08:28 PM | Sell | $0.0134 | 578.75 | 447.22 | 258.83K | $5.99 | 2aram...5ekDR |
Mar 9 08:27 PM | Buy | $0.0136 | 576.51 | 655.93 | 378.15K | $8.95 | 2WzGp...qgHhf |
Mar 9 08:27 PM | Sell | $0.0127 | 535.54 | 33.99 | 18.20K | $0.4309 | 2faD3...8VMLM |
Mar 9 08:27 PM | Buy | $0.0128 | 539.18 | 1.35K | 728.16K | $17.24 | VLjfa...8WjyT |
