CHEXBACCA

CHEXBACCA Price (CHEXBACCA)

Date	Market	Type	Price (USD)	Price	CHEXBACCA	2nd ASSET	Total	TXN
Mar 9 10:32 PM	CHEXBACCA / SOL	Sell	$0.0₄2383	0.0₆2763 SOL	468.18K	0.1293 SOL	$11.15	4tmYP...uLtmi
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄2934	0.0₂1579 CHEX	0.2523	0.0₃3984 CHEX	$0.0₅7404	3GrsL...wXUA3
Mar 9 08:28 PM	CHEXBACCA / SOL	Buy	$0.0₄2417	0.0₆2814 SOL	0.2523	0.0₇7100 SOL	$0.0₅6097	3GrsL...wXUA3
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄3059	0.0₂1646 CHEX	157.04K	258.44 CHEX	$4.80	21Fx9...sGNHu
Mar 9 08:28 PM	CHEXBACCA / SOL	Buy	$0.0₄2387	0.0₆2780 SOL	157.04K	0.0436 SOL	$3.75	21Fx9...sGNHu
Mar 9 08:28 PM	CHEXBACCA / SOL	Sell	$0.0₄2375	0.0₆2766 SOL	155.47K	0.0430 SOL	$3.69	3z2Mk...U1rZT
Mar 9 08:28 PM	CHEXBACCA / CHEX	Buy	$0.0₄3515	0.0₂1680 CHEX	155.47K	261.05 CHEX	$5.46	3z2Mk...U1rZT
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄2372	0.0₂1579 CHEX	5.83	0.0₂9209 CHEX	$0.0₃1384	42XuM...YuzFA
Mar 9 08:28 PM	CHEXBACCA / SOL	Buy	$0.0₄2392	0.0₆2783 SOL	5.83	0.0₅1623 SOL	$0.0₃1395	42XuM...YuzFA
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄2426	0.0₂1615 CHEX	86.33K	139.41 CHEX	$2.09	4iRD3...mVBB3
Mar 9 08:28 PM	CHEXBACCA / SOL	Buy	$0.0₄2390	0.0₆2780 SOL	86.33K	0.0240 SOL	$2.06	4iRD3...mVBB3
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄2532	0.0₂1653 CHEX	550.31	0.9091 CHEX	$0.0139	4P2rU...QFmdM
Mar 9 08:28 PM	CHEXBACCA / SOL	Buy	$0.0₄2389	0.0₆2780 SOL	550.31	0.0₃1530 SOL	$0.0131	4P2rU...QFmdM
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄2824	0.0₂1844 CHEX	1.27M	2.34K CHEX	$35.86	52uPF...U72Ya
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄2959	0.0₂1932 CHEX	864.76K	1.67K CHEX	$25.59	4cxH2...YECUC
Mar 9 08:28 PM	CHEXBACCA / SOL	Buy	$0.0₄2359	0.0₆2745 SOL	864.76K	0.2373 SOL	$20.40	4cxH2...YECUC
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄3013	0.0₂1967 CHEX	79.35K	156.02 CHEX	$2.39	3vjcQ...eg2Lt
Mar 9 08:28 PM	CHEXBACCA / CHEX	Buy	$0.0₄3077	0.0₂2008 CHEX	42.91K	86.16 CHEX	$1.32	3sMMp...Fxk5T
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄3051	0.0₂1992 CHEX	654.93K	1.30K CHEX	$19.98	3XHML...kT1eg
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄3588	0.0₂2020 CHEX	73.49K	148.44 CHEX	$2.64	LUPJX...PCme3
Mar 9 08:28 PM	CHEXBACCA / SOL	Buy	$0.0₄2339	0.0₆2722 SOL	73.49K	0.0200 SOL	$1.72	LUPJX...PCme3
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄3668	0.0₂2065 CHEX	1.03M	2.13K CHEX	$37.88	4pPKj...EydiT
Mar 9 08:28 PM	CHEXBACCA / SOL	Buy	$0.0₄2330	0.0₆2711 SOL	1.03M	0.2800 SOL	$24.06	4pPKj...EydiT
Mar 9 08:28 PM	CHEXBACCA / CHEX	Sell	$0.0₄3775	0.0₂2125 CHEX	414.71K	881.14 CHEX	$15.65	N6WWh...W3nTn
Mar 9 08:28 PM	CHEXBACCA / SOL	Sell	$0.0₄2316	0.0₆2695 SOL	1.64M	0.4425 SOL	$38.03	5Hay1...NZmUg
Mar 9 08:28 PM	CHEXBACCA / CHEX	Buy	$0.0₄3758	0.0₂2116 CHEX	1.64M	3.47K CHEX	$61.70	5Hay1...NZmUg
Mar 9 08:28 PM	CHEXBACCA / CHEX	Buy	$0.0₄3466	0.0₂1952 CHEX	2.49M	4.86K CHEX	$86.24	4DvJM...oW9aa
Mar 9 08:28 PM	CHEXBACCA / CHEX	Buy	$0.0₄3070	0.0₂1728 CHEX	258.83K	447.22 CHEX	$7.94	2aram...5ekDR
Mar 9 08:27 PM	CHEXBACCA / CHEX	Sell	$0.0₄2133	0.0₂1735 CHEX	378.15K	655.93 CHEX	$8.06	2WzGp...qgHhf
Mar 9 08:27 PM	CHEXBACCA / CHEX	Buy	$0.0₄2296	0.0₂1868 CHEX	18.20K	33.99 CHEX	$0.4178	2faD3...8VMLM
Mar 9 08:27 PM	CHEXBACCA / CHEX	Sell	$0.0₄2604	0.0₂1855 CHEX	728.16K	1.35K CHEX	$18.95	VLjfa...8WjyT
Mar 9 08:26 PM	CHEXBACCA / SOL	Sell	$0.0₄2357	0.0₆2745 SOL	101.19K	0.0278 SOL	$2.38	3J1rR...KWspH
Mar 9 08:26 PM	CHEXBACCA / CHEX	Buy	$0.0₄2688	0.0₂1915 CHEX	101.19K	193.75 CHEX	$2.72	3J1rR...KWspH
Mar 9 08:26 PM	CHEXBACCA / SOL	Sell	$0.0₄2359	0.0₆2748 SOL	148.89K	0.0409 SOL	$3.51	5kP1S...cKs6b
Mar 9 08:26 PM	CHEXBACCA / CHEX	Buy	$0.0₄4149	0.0₂1906 CHEX	148.89K	283.71 CHEX	$6.18	5kP1S...cKs6b
Mar 9 08:26 PM	CHEXBACCA / SOL	Sell	$0.0₄2365	0.0₆2755 SOL	524.39K	0.1444 SOL	$12.40	66ZLU...qQK1g
Mar 9 08:26 PM	CHEXBACCA / CHEX	Buy	$0.0₄2641	0.0₂1882 CHEX	524.39K	986.60 CHEX	$13.85	66ZLU...qQK1g
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4115	0.0₂1890 CHEX	1.81M	3.43K CHEX	$74.67	5US6v...LKwxv
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2366	0.0₆2755 SOL	1.81M	0.5000 SOL	$42.93	5US6v...LKwxv
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4361	0.0₂2003 CHEX	1.22M	2.45K CHEX	$53.37	4KwPp...KZPqx
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2340	0.0₆2725 SOL	1.22M	0.3334 SOL	$28.63	4KwPp...KZPqx
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4516	0.0₂2074 CHEX	550.45K	1.14K CHEX	$24.85	8poNv...zT51R
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2325	0.0₆2707 SOL	550.45K	0.1490 SOL	$12.79	8poNv...zT51R
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4577	0.0₂2102 CHEX	122.70K	257.90 CHEX	$5.61	2Lwj3...wGeet
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2319	0.0₆2701 SOL	122.70K	0.0331 SOL	$2.84	2Lwj3...wGeet
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4612	0.0₂2119 CHEX	266.10K	563.67 CHEX	$12.27	5LqJe...XyDYj
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2316	0.0₆2697 SOL	266.10K	0.0718 SOL	$6.16	5LqJe...XyDYj
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4637	0.0₂2130 CHEX	3.27K	6.97 CHEX	$0.1518	UKFvp...B6VuB
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2313	0.0₆2694 SOL	3.27K	0.0₃8822 SOL	$0.0757	UKFvp...B6VuB
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4671	0.0₂2146 CHEX	357.18K	766.23 CHEX	$16.68	2qeip...z9cqE
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2310	0.0₆2691 SOL	357.18K	0.0961 SOL	$8.25	2qeip...z9cqE
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4708	0.0₂2163 CHEX	31.05K	67.12 CHEX	$1.46	41XGf...2Ahca
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4752	0.0₂2183 CHEX	430.75K	940.12 CHEX	$20.47	5P5eV...FqbSu
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄4845	0.0₂2226 CHEX	515.13K	1.15K CHEX	$24.96	2R4zK...ic5u7
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2295	0.0₆2673 SOL	515.13K	0.1377 SOL	$11.82	2R4zK...ic5u7
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄5093	0.0₂2339 CHEX	1.86M	4.35K CHEX	$94.74	3koxi...ZyDTq
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄5516	0.0₂2534 CHEX	1.86M	4.70K CHEX	$102.36	36ARj...nFFTJ
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2246	0.0₆2615 SOL	1.86M	0.4852 SOL	$41.66	36ARj...nFFTJ
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄5748	0.0₂2640 CHEX	23.12K	61.04 CHEX	$1.33	2q3Bo...s3txx
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2231	0.0₆2598 SOL	23.12K	0.0₂6006 SOL	$0.5156	2q3Bo...s3txx
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄5763	0.0₂2647 CHEX	42.60K	112.76 CHEX	$2.45	2vzLx...qh2Ji
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2230	0.0₆2597 SOL	42.60K	0.0111 SOL	$0.9498	2vzLx...qh2Ji
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄6380	0.0₂2931 CHEX	273.76K	802.16 CHEX	$17.46	sS8Y7...AEuyw
Mar 9 08:26 PM	CHEXBACCA / SOL	Buy	$0.0₄2228	0.0₆2594 SOL	273.76K	0.0710 SOL	$6.10	sS8Y7...AEuyw
Mar 9 08:26 PM	CHEXBACCA / SOL	Sell	$0.0₄2214	0.0₆2579 SOL	5.69K	0.0₂1467 SOL	$0.1259	5LY1B...JvbbL
Mar 9 08:26 PM	CHEXBACCA / CHEX	Buy	$0.0₄7108	0.0₂3265 CHEX	5.69K	18.57 CHEX	$0.4043	5LY1B...JvbbL
Mar 9 08:26 PM	CHEXBACCA / SOL	Sell	$0.0₄2215	0.0₆2579 SOL	32.93K	0.0₂8491 SOL	$0.7290	3HXia...wQD8i
Mar 9 08:26 PM	CHEXBACCA / CHEX	Buy	$0.0₄7016	0.0₂3223 CHEX	32.93K	106.09 CHEX	$2.31	3HXia...wQD8i
Mar 9 08:26 PM	CHEXBACCA / CHEX	Sell	$0.0₄7293	0.0₂3350 CHEX	203.15K	680.42 CHEX	$14.81	5xu98...onPgP
Mar 9 08:26 PM	CHEXBACCA / SOL	Sell	$0.0₄2219	0.0₆2584 SOL	895.31K	0.2313 SOL	$19.86	2kxAA...ZYxVV
Mar 9 08:26 PM	CHEXBACCA / CHEX	Buy	$0.0₄6340	0.0₂2912 CHEX	895.31K	2.61K CHEX	$56.76	2kxAA...ZYxVV
Mar 9 08:26 PM	CHEXBACCA / SOL	Sell	$0.0₄2234	0.0₆2602 SOL	1.09M	0.2837 SOL	$24.36	5iKvm...BHT8m
Mar 9 08:26 PM	CHEXBACCA / CHEX	Buy	$0.0₄5621	0.0₂2582 CHEX	1.09M	2.81K CHEX	$61.28	5iKvm...BHT8m
Mar 9 08:26 PM	CHEXBACCA / CHEX	Buy	$0.0₄4714	0.0₂2166 CHEX	7.49M	16.22K CHEX	$353.14	2fZKo...379aQ
Mar 9 08:26 PM	CHEXBACCA / CHEX	Buy	$0.0₄3769	0.0₂1732 CHEX	265.37K	459.36 CHEX	$10.00	5jDQR...xfBPc
Mar 9 04:51 PM	CHEXBACCA / CHEX	Sell	$0.0₄4339	0.0₂1579 CHEX	389.90	0.6156 CHEX	$0.0169	4woqV...aARer
Mar 9 04:51 PM	CHEXBACCA / SOL	Buy	$0.0₄2367	0.0₆2777 SOL	389.90	0.0₃1083 SOL	$0.0₂9228	4woqV...aARer
Mar 9 04:51 PM	CHEXBACCA / CHEX	Sell	$0.0₄4437	0.0₂1615 CHEX	84.36K	136.19 CHEX	$3.74	26qvn...ERcwr
Mar 9 04:51 PM	CHEXBACCA / SOL	Buy	$0.0₄2366	0.0₆2777 SOL	84.36K	0.0234 SOL	$2.00	26qvn...ERcwr
Mar 9 04:51 PM	CHEXBACCA / CHEX	Sell	$0.0₄4920	0.0₂1791 CHEX	429.07K	768.13 CHEX	$21.11	2wQZs...w68Vq
Mar 9 04:51 PM	CHEXBACCA / SOL	Buy	$0.0₄2362	0.0₆2771 SOL	429.07K	0.1189 SOL	$10.13	2wQZs...w68Vq
Mar 9 04:50 PM	CHEXBACCA / CHEX	Sell	$0.0₄5079	0.0₂1849 CHEX	236.43K	436.98 CHEX	$12.01	4xVNL...AsTAu
Mar 9 04:50 PM	CHEXBACCA / SOL	Buy	$0.0₄2356	0.0₆2765 SOL	236.43K	0.0654 SOL	$5.57	4xVNL...AsTAu
Mar 9 04:50 PM	CHEXBACCA / CHEX	Sell	$0.0₄5110	0.0₂1860 CHEX	89.06K	165.61 CHEX	$4.55	cEKuy...iVpAp
Mar 9 04:50 PM	CHEXBACCA / CHEX	Sell	$0.0₄5120	0.0₂1864 CHEX	13.87K	25.83 CHEX	$0.7098	4r2JS...z8WY3
Mar 9 04:50 PM	CHEXBACCA / SOL	Sell	$0.0₄2341	0.0₆2748 SOL	126.02K	0.0346 SOL	$2.95	33yaj...B6RKG
Mar 9 04:50 PM	CHEXBACCA / CHEX	Buy	$0.0₄5211	0.0₂1897 CHEX	126.02K	239.04 CHEX	$6.57	33yaj...B6RKG
Mar 9 04:50 PM	CHEXBACCA / SOL	Sell	$0.0₄2342	0.0₆2749 SOL	43.83K	0.0120 SOL	$1.03	Z23rH...yfQ3c
Mar 9 04:50 PM	CHEXBACCA / CHEX	Buy	$0.0₄5194	0.0₂1891 CHEX	43.83K	82.87 CHEX	$2.28	Z23rH...yfQ3c
Mar 9 04:50 PM	CHEXBACCA / SOL	Sell	$0.0₄2344	0.0₆2752 SOL	225.94K	0.0622 SOL	$5.30	3dGzp...CKbts
Mar 9 04:50 PM	CHEXBACCA / CHEX	Buy	$0.0₄5168	0.0₂1882 CHEX	225.94K	425.03 CHEX	$11.68	3dGzp...CKbts
Mar 9 04:50 PM	CHEXBACCA / CHEX	Buy	$0.0₄5015	0.0₂1826 CHEX	346.32K	632.16 CHEX	$17.37	4Npit...DLrR1
Mar 9 04:50 PM	CHEXBACCA / CHEX	Buy	$0.0₄4547	0.0₂1656 CHEX	102.55K	169.75 CHEX	$4.66	Z3jQt...jq8Ci

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHEX/CHEXBACCA		1y	$0.0141	48	$668.36	-	-	-	$2.09M
SOL/CHEXBACCA		1y	$86.25	37	$357.95	-	-	1.22%	$771.22M

What is the price of CHEXBACCA (CHEXBACCA)?

The current price for CHEXBACCA (CHEXBACCA) on the Solana chain is $0.0₄2829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHEXBACCA (CHEXBACCA)?

The Fully Diluted Valuation (FDV) of CHEXBACCA (CHEXBACCA) is $28.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHEXBACCA (CHEXBACCA)?

You can buy CHEXBACCA on decentralized exchanges (DEXes) on the Solana chain. Check the CHEXBACCA Liquidity pools to see all available CHEXBACCA trading pairs and choose the pool with the best liquidity.

What is CHEXBACCA (CHEXBACCA) liquidity?

The total liquidity for CHEXBACCA (CHEXBACCA) across all pools on Solana is $8.06K. Liquidity is spread across pools, providing traders with multiple options for swapping CHEXBACCA.

What is CHEXBACCA, CHEXBACCA?

CHEXBACCA (CHEXBACCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHEXBACCA is $0.0₄2829. Visit the Description tab for more details about this project.

How to trade CHEXBACCA?

You can buy or sell CHEXBACCA on the Solana chain through any of available CHEXBACCA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHEXBACCA

CHEXBACCA is a vibrant memecoin designed for holders seeking a fun and engaging experience. It serves as a community hub where enthusiasts can connect over the latest trends in memes and social media. As a memecoin, CHEXBACCA aims to create an entertaining ecosystem that celebrates its community of holders. Users can enjoy a unique blend of social interaction and digital entertainment while managing their CHEXBACCA assets. The token embodies a lighthearted spirit, inviting users to explore a world filled with creativity and humor. CHEXBACCA offers a platform for holders to engage with each other, making it a lively addition to the cryptocurrency landscape. Join the CHEXBACCA community and immerse yourself in the ultimate memecoin experience.

CHEX/CHEXBACCA on Raydium CLMM SOL/CHEXBACCA on Raydium

CHEXBACCA (CHEXBACCA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CHEXBACCA

About CHEXBACCA