Pawel/PENGU Pool
The live Pawel/PENGU price today is $0.042481, with a 24-hour trading volume of $0.5182. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042481
- 24h Volume
- $0.5182
- 24h Buy Volume
- $0.2344
- 24h Sell Volume
- $0.2838
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/VNTR on MeteoraPawel/ORCA on MeteoraPawel/USDC on MeteoraPawel/BOBAOPPA on MeteoraPawel/USDT on MeteoraPawel/NPC on MeteoraPawel/arc on MeteoraPawel/SPX on MeteoraRecent Transactions
- : 9392703400 Pawel for -32672242 PENGU
- : -11418698829 Pawel for 40346412 PENGU
- : -9339409912 Pawel for 32862170 PENGU
- : -9029106041 Pawel for 31653471 PENGU
- : -10756035378 Pawel for 37558470 PENGU
- : -8921389658 Pawel for 31029940 PENGU
- : 23885373261 Pawel for -81994557 PENGU
- : 8694315736 Pawel for -30039442 PENGU
- : -15304136554 Pawel for 53661972 PENGU
- : -16325586189 Pawel for 56882303 PENGU
Pawel / PENGU
Pawel/PENGU Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PENGU) | Pawel | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:32 PM | Buy | $0.042481 | 0.023479 | 9.39K | 32.67 | $0.2330 | 64QtQ...84jyc |
Mar 5 04:49 PM | Sell | $0.042481 | 0.023534 | 11.42K | 40.35 | $0.2833 | 5DnWJ...T23Vg |
Mar 5 04:05 AM | Sell | $0.042481 | 0.023519 | 9.34K | 32.86 | $0.2317 | 2yeJf...GMugo |
Mar 4 12:46 AM | Sell | $0.042217 | 0.023506 | 9.03K | 31.65 | $0.2001 | 5ARvP...YTbWs |
Mar 4 12:35 AM | Sell | $0.042217 | 0.023492 | 10.76K | 37.56 | $0.2384 | 5bYvh...vuwZ6 |
Mar 4 12:33 AM | Sell | $0.042217 | 0.023479 | 8.92K | 31.03 | $0.1977 | 4c4XL...tQGsi |
Mar 3 05:50 PM | Buy | $0.042112 | 0.023433 | 23.89K | 81.99 | $0.5044 | 2yBL4...ECdz1 |
Mar 3 05:43 PM | Buy | $0.042112 | 0.023456 | 8.69K | 30.04 | $0.1836 | i4zEH...4ntC2 |
Mar 3 10:18 AM | Sell | $0.042241 | 0.023507 | 15.30K | 53.66 | $0.3429 | 3Dqn7...XcFbB |
Mar 3 12:05 AM | Sell | $0.042255 | 0.023485 | 16.33K | 56.88 | $0.3681 | ojK3V...gdB7H |
Mar 2 11:41 PM | Sell | $0.042255 | 0.023467 | 9.75K | 33.80 | $0.2199 | 3h1CK...AyTDH |
Mar 2 11:16 PM | Sell | $0.042255 | 0.023457 | 4.33K | 14.97 | $0.0976 | 3XHdg...kkUo4 |
Mar 2 09:12 PM | Sell | $0.042247 | 0.023447 | 10.88K | 37.51 | $0.2445 | 2MYgp...RwTvM |
Mar 2 07:49 PM | Sell | $0.042442 | 0.023424 | 22.11K | 75.69 | $0.5398 | wgNpq...WbVUP |
Mar 2 07:47 PM | Sell | $0.042254 | 0.023398 | 16.30K | 55.38 | $0.3672 | cyQDu...99EpB |
Mar 2 07:04 PM | Sell | $0.042099 | 0.023376 | 16.39K | 55.33 | $0.3439 | 5XZUy...SKUBv |
Mar 2 05:14 PM | Sell | $0.042081 | 0.023358 | 11.40K | 38.27 | $0.2371 | 5fUh5...UPHG8 |
Mar 2 04:48 PM | Buy | $0.042081 | 0.023309 | 17.96K | 59.41 | $0.3736 | 2YNSM...PHMvy |
Mar 2 04:47 PM | Buy | $0.042081 | 0.023330 | 14.98K | 49.88 | $0.3117 | 4496r...kAELE |
Mar 2 04:46 PM | Buy | $0.042081 | 0.023342 | 3.61K | 12.06 | $0.0751 | hALi1...Qn1qp |
