SOL/PSOL Pool
The live SOL/PSOL price today is $87.15, with a 24-hour trading volume of $72.75K. This pair has changed 3.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $72.75K
- 24h Buy Volume
- $15.56K
- 24h Sell Volume
- $57.18K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 87
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 0.57%
- 24 Hours
- 3.46%
Tokens in this pool
Wrapped SOL (SOL) Phantom Staked SOL (PSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -2937 SOL for 2763 PSOL
- : -6437 SOL for 6058 PSOL
- : 111828479 SOL for -105279220 PSOL
- : 50986008 SOL for -48000000 PSOL
- : 279943912 SOL for -263548900 PSOL
- : -140000000 SOL for 131774487 PSOL
- : -140000000 SOL for 131774497 PSOL
- : -34700000 SOL for 32661252 PSOL
- : 149829073 SOL for -141054290 PSOL
- : 366581832 SOL for -345112810 PSOL
SOL / PSOL
SOL/PSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PSOL) | SOL | PSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:55 AM | Sell | $87.15 | 0.9408 | 0.052937 | 0.052763 | $0.032560 | 4tY2z...q4ufi |
Mar 4 07:43 AM | Sell | $86.62 | 0.9411 | 0.056437 | 0.056058 | $0.035576 | 2ZRrR...rqazh |
Mar 4 05:42 AM | Buy | $85.82 | 0.9414 | 0.1118 | 0.1053 | $9.60 | 62GW7...G6G4j |
Mar 4 05:38 AM | Buy | $85.22 | 0.9414 | 0.0510 | 0.0480 | $4.34 | njoKN...xVjTK |
Mar 4 05:32 AM | Buy | $85.23 | 0.9414 | 0.2799 | 0.2635 | $23.86 | 4YTo5...UN9ob |
Mar 4 05:26 AM | Sell | $85.44 | 0.9412 | 0.1400 | 0.1318 | $11.96 | 5aXck...weauL |
Mar 4 05:21 AM | Sell | $85.57 | 0.9412 | 0.1400 | 0.1318 | $11.98 | 4z6UJ...QvK9S |
Mar 4 04:46 AM | Sell | $85.32 | 0.9412 | 0.0347 | 0.0327 | $2.96 | 2ropq...Fs7tQ |
Mar 4 04:13 AM | Buy | $85.49 | 0.9414 | 0.1498 | 0.1411 | $12.81 | 538Nk...z2gMF |
Mar 4 03:39 AM | Buy | $85.89 | 0.9414 | 0.3666 | 0.3451 | $31.49 | 25RZQ...gSFm3 |
Mar 4 02:35 AM | Sell | $86.66 | 0.9412 | 0.1221 | 0.1149 | $10.58 | rpJ8B...Xrk5r |
Mar 4 01:23 AM | Buy | $86.67 | 0.9414 | 0.0745 | 0.0701 | $6.45 | 2xLdP...q8c54 |
Mar 4 01:20 AM | Buy | $86.69 | 0.9414 | 51.69 | 48.66 | $4.48K | A4z6r...VSrDX |
Mar 4 01:17 AM | Buy | $86.89 | 0.9414 | 5.84 | 5.50 | $507.48 | nkkkE...UXbeQ |
Mar 4 01:08 AM | Buy | $86.92 | 0.9414 | 26.19 | 24.66 | $2.28K | 4cPEg...LUbm3 |
Mar 4 12:58 AM | Buy | $86.75 | 0.9414 | 0.022738 | 0.022578 | $0.2375 | 3Gq1d...B4oYJ |
Mar 4 12:57 AM | Buy | $86.67 | 0.9414 | 0.1000 | 0.0941 | $8.67 | 62upP...qFeCk |
Mar 4 12:56 AM | Buy | $86.68 | 0.9414 | 0.3777 | 0.3556 | $32.74 | 2Jdsc...u3qb4 |
Mar 4 12:46 AM | Buy | $86.53 | 0.9414 | 0.039741 | 0.039170 | $0.0843 | 3TX9Z...7BdF4 |
Mar 4 12:35 AM | Buy | $86.52 | 0.9414 | 2.63 | 2.47 | $227.40 | 5U9Rr...GvGFZ |
